Redwood Capital Bcp (OP:RWCB)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				28.60	0	+0.08(+0.28%)
Jan 06, 2026	28.80	28.80	28.52	28.52	400	+0.02(+0.07%)
Dec 26, 2025				28.50	1	+0.00(+0.00%)
Dec 19, 2025				28.50	0	-0.95(-3.23%)
Dec 08, 2025				29.45	0	+0.00(+0.00%)
Dec 04, 2025				29.45	30	+0.70(+2.43%)
Dec 02, 2025				28.75	0	+0.90(+3.23%)
Nov 25, 2025				27.85	0	+0.14(+0.51%)
Nov 21, 2025				27.71	28	+0.10(+0.35%)
Nov 20, 2025	27.60	27.61	27.59	27.61	2,200	+0.02(+0.07%)
Nov 19, 2025	27.59	27.59	27.59	27.59	100	+0.09(+0.33%)
Nov 14, 2025				27.50	24	+0.00(+0.00%)
Nov 12, 2025				27.50	0	+0.11(+0.42%)
Nov 11, 2025	27.30	27.59	27.25	27.39	3,284	+0.14(+0.50%)
Nov 06, 2025				27.25	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.