(OP: SMTSF )

0.4600 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.4500	0.4607	0.4461	0.4600	202,938	+0.01(+2.00%)
Nov 14, 2024	0.4966	0.5200	0.4510	0.4510	547,786	-0.01(-1.96%)
Nov 13, 2024	0.5200	0.5210	0.4500	0.4600	1,315,455	-0.06(-11.54%)
Nov 12, 2024	0.5540	0.5540	0.5130	0.5200	268,094	-0.02(-4.09%)
Nov 11, 2024	0.5910	0.5910	0.5300	0.5422	69,687	-0.05(-7.82%)
Nov 08, 2024	0.6033	0.6033	0.5818	0.5882	15,359	-0.03(-4.37%)
Nov 07, 2024	0.6009	0.6354	0.6009	0.6151	14,184	+0.03(+4.93%)
Nov 06, 2024	0.5867	0.5979	0.5754	0.5862	39,338	-0.01(-2.45%)
Nov 05, 2024	0.5700	0.6098	0.5700	0.6009	56,122	+0.01(+1.64%)
Nov 04, 2024	0.5976	0.6103	0.5823	0.5912	128,848	-0.01(-1.07%)
Nov 01, 2024	0.6198	0.6300	0.5976	0.5976	30,525	-0.02(-3.21%)
Oct 31, 2024	0.6300	0.6350	0.5985	0.6174	9,629	-0.03(-3.91%)
Oct 30, 2024	0.6500	0.6500	0.6410	0.6425	7,557	-0.01(-1.15%)
Oct 29, 2024	0.6800	0.6800	0.6393	0.6500	8,952	-0.02(-2.91%)
Oct 28, 2024	0.6557	0.6695	0.6550	0.6695	3,150	+0.01(+1.12%)
Oct 25, 2024	0.6770	0.6800	0.6527	0.6621	38,361	-0.00(-0.03%)
Oct 24, 2024	0.6400	0.6776	0.6400	0.6623	6,558	+0.02(+2.46%)
Oct 23, 2024	0.6634	0.6640	0.6464	0.6464	11,626	-0.03(-3.82%)
Oct 22, 2024	0.6348	0.6738	0.5900	0.6721	633,258	+0.04(+5.84%)
Oct 21, 2024	0.6220	0.6400	0.6220	0.6350	30,293	+0.02(+3.18%)
Oct 18, 2024	0.6196	0.6200	0.6041	0.6154	238,663	+0.01(+1.38%)
Oct 17, 2024	0.6063	0.6070	0.6063	0.6070	3,032	+0.00(+0.12%)
Oct 16, 2024	0.6059	0.6150	0.6036	0.6063	14,850	+0.00(+0.08%)
Oct 15, 2024	0.5860	0.6200	0.5601	0.6058	53,908	+0.02(+3.38%)
Oct 14, 2024	0.5750	0.6000	0.5750	0.5860	15,242	-0.00(-0.83%)
Oct 11, 2024	0.6000	0.6000	0.5840	0.5909	7,491	-0.01(-0.84%)
Oct 10, 2024	0.5600	0.6159	0.5600	0.5959	21,346	+0.00(+0.69%)
Oct 09, 2024	0.5900	0.6100	0.5900	0.5918	25,667	-0.00(-0.50%)
Oct 08, 2024	0.5950	0.5950	0.5809	0.5948	7,645	-0.01(-0.87%)
Oct 07, 2024	0.5850	0.6033	0.5850	0.6000	32,512	+0.03(+4.69%)
Oct 04, 2024	0.5420	0.5741	0.5420	0.5731	273,620	+0.03(+6.48%)
Oct 03, 2024	0.5543	0.5543	0.5382	0.5382	344	-0.01(-2.15%)
Oct 02, 2024	0.5500	0.5500	0.5400	0.5500	16,427	+0.00(+0.79%)
Oct 01, 2024	0.5484	0.5600	0.5400	0.5457	8,580	-0.02(-4.26%)
Sep 30, 2024	0.5641	0.5700	0.5641	0.5700	15,815	+0.02(+3.15%)
Sep 27, 2024	0.5600	0.5700	0.5201	0.5526	43,728	-0.00(-0.59%)
Sep 26, 2024	0.5761	0.6042	0.5470	0.5559	58,795	-0.03(-5.14%)
Sep 25, 2024	0.5721	0.5864	0.5192	0.5860	197,575	+0.05(+8.42%)
Sep 24, 2024	0.5263	0.5500	0.5000	0.5405	8,422	+0.03(+5.26%)
Sep 23, 2024	0.5065	0.5135	0.5065	0.5135	9,341	+0.01(+1.72%)
Sep 20, 2024	0.4670	0.5091	0.4670	0.5048	11,869	+0.01(+2.21%)
Sep 19, 2024	0.4693	0.4939	0.4693	0.4939	3,690	+0.01(+2.81%)
Sep 18, 2024	0.4978	0.5000	0.4804	0.4804	4,606	+0.01(+3.18%)
Sep 17, 2024	0.4896	0.4900	0.4656	0.4656	33,473	-0.02(-4.98%)
Sep 16, 2024	0.4982	0.5000	0.4855	0.4900	15,907	+0.00(+0.72%)
Sep 13, 2024	0.4987	0.5009	0.4865	0.4865	6,625	+0.00(+0.27%)
Sep 12, 2024	0.4852	0.4852	0.4852	0.4852	3,892	-0.01(-1.80%)
Sep 11, 2024	0.4951	0.4951	0.4850	0.4941	3,142	+0.00(+0.63%)
Sep 10, 2024	0.4910	0.4910	0.4910	0.4910	196	+0.00(+0.00%)
Sep 09, 2024	0.4900	0.4983	0.4900	0.4910	13,709	-0.00(-0.81%)
Sep 06, 2024	0.4850	0.4950	0.4850	0.4950	20,561	+0.00(+0.90%)
Sep 05, 2024	0.5124	0.5124	0.4906	0.4906	34,641	-0.02(-3.99%)
Sep 04, 2024	0.4909	0.5110	0.4853	0.5110	26,523	+0.02(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.