Standard Uranium Ltd (OP:STTDF)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0860	0.0862	0.0829	0.0829	39,474	-0.00(-3.60%)
Feb 26, 2026	0.0874	0.0916	0.0860	0.0860	30,841	-0.01(-5.49%)
Feb 25, 2026	0.0882	0.0910	0.0862	0.0910	50,210	+0.00(+2.94%)
Feb 24, 2026	0.0879	0.0884	0.0870	0.0884	4,520	-0.00(-0.67%)
Feb 23, 2026	0.1000	0.1000	0.0835	0.0890	112,251	-0.00(-3.78%)
Feb 20, 2026	0.0958	0.0959	0.0925	0.0925	103,350	-0.00(-0.11%)
Feb 19, 2026	0.0830	0.0926	0.0830	0.0926	148,047	+0.01(+8.56%)
Feb 18, 2026	0.1000	0.1000	0.0853	0.0853	319,336	-0.02(-17.02%)
Feb 17, 2026	0.0760	0.1028	0.0760	0.1028	352,131	+0.02(+28.02%)
Feb 13, 2026	0.0808	0.0910	0.0798	0.0803	281,420	-0.00(-0.86%)
Feb 12, 2026	0.0869	0.0986	0.0763	0.0810	277,105	-0.01(-6.68%)
Feb 11, 2026	0.0889	0.0990	0.0780	0.0868	186,973	-0.00(-0.12%)
Feb 10, 2026	0.1030	0.1030	0.0850	0.0869	471,361	-0.00(-4.82%)
Feb 09, 2026	0.0870	0.0913	0.0850	0.0913	22,187	+0.01(+8.69%)
Feb 06, 2026	0.0859	0.0875	0.0807	0.0840	90,958	+0.00(+2.44%)
Feb 05, 2026	0.0865	0.0865	0.0820	0.0820	36,629	-0.00(-4.43%)
Feb 04, 2026	0.0850	0.0950	0.0850	0.0858	181,550	-0.01(-7.74%)
Feb 03, 2026	0.0997	0.0997	0.0846	0.0930	707,172	-0.00(-1.27%)
Feb 02, 2026	0.0850	0.0982	0.0826	0.0942	525,888	+0.01(+10.82%)
Jan 30, 2026	0.0821	0.0908	0.0803	0.0850	139,620	-0.00(-5.56%)
Jan 29, 2026	0.0856	0.0900	0.0801	0.0900	323,410	+0.01(+13.92%)
Jan 28, 2026	0.0700	0.0800	0.0700	0.0790	109,469	+0.01(+8.22%)
Jan 27, 2026	0.0717	0.0734	0.0710	0.0730	79,567	+0.00(+1.39%)
Jan 26, 2026	0.0778	0.0800	0.0700	0.0720	183,625	-0.01(-6.61%)
Jan 23, 2026	0.0772	0.0772	0.0743	0.0771	119,519	+0.00(+1.31%)
Jan 22, 2026	0.0764	0.0769	0.0721	0.0761	25,800	+0.00(+5.40%)
Jan 21, 2026	0.0749	0.0763	0.0722	0.0722	82,205	-0.00(-1.90%)
Jan 20, 2026	0.0742	0.0776	0.0736	0.0736	28,514	-0.00(-3.29%)
Jan 16, 2026	0.0749	0.0800	0.0700	0.0761	36,221	-0.00(-3.18%)
Jan 15, 2026	0.0825	0.0825	0.0767	0.0786	64,995	-0.00(-2.60%)
Jan 14, 2026	0.0800	0.0845	0.0767	0.0807	84,610	+0.00(+4.13%)
Jan 13, 2026	0.0803	0.0809	0.0767	0.0775	31,303	-0.00(-2.52%)
Jan 12, 2026	0.0729	0.0838	0.0715	0.0795	420,323	+0.01(+9.05%)
Jan 09, 2026	0.0752	0.0752	0.0710	0.0729	154,390	-0.00(-0.14%)
Jan 08, 2026	0.0738	0.0750	0.0730	0.0730	35,377	+0.00(+0.00%)
Jan 07, 2026	0.0730	0.0730	0.0717	0.0730	25,497	+0.00(+0.14%)
Jan 06, 2026	0.0707	0.0730	0.0691	0.0729	55,570	+0.01(+15.71%)
Jan 05, 2026	0.0707	0.0707	0.0630	0.0630	43,635	-0.00(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.