Silvercorp Metals (OP:SVMLF)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.5000	0.5000	0.5000	0.5000	38,000	-0.00(-0.66%)
Apr 29, 2026	0.5027	0.5127	0.4840	0.5033	79,120	-0.04(-6.80%)
Apr 28, 2026	0.5400	0.5400	0.5400	0.5400	135	+0.04(+6.93%)
Apr 27, 2026	0.5050	0.5050	0.5050	0.5050	581	+0.03(+6.50%)
Apr 24, 2026	0.4742	0.5115	0.4742	0.4742	33,400	-0.03(-5.16%)
Apr 23, 2026	0.5140	0.5200	0.4895	0.5000	213,542	-0.02(-3.85%)
Apr 22, 2026	0.5000	0.5200	0.4900	0.5200	322,829	+0.00(+0.00%)
Apr 21, 2026	0.5300	0.5400	0.5200	0.5200	58,700	-0.01(-1.89%)
Apr 20, 2026	0.5560	0.5684	0.5200	0.5300	85,979	-0.02(-3.64%)
Apr 17, 2026	0.5590	0.5730	0.5500	0.5500	114,442	+0.02(+2.80%)
Apr 16, 2026	0.5500	0.5500	0.5201	0.5350	92,042	+0.04(+7.88%)
Apr 15, 2026	0.4900	0.4959	0.4698	0.4959	91,256	-0.00(-0.82%)
Apr 14, 2026	0.4911	0.5000	0.4911	0.5000	74,500	+0.01(+1.83%)
Apr 13, 2026	0.4880	0.4915	0.4700	0.4910	141,043	-0.01(-2.42%)
Apr 10, 2026	0.5035	0.5115	0.4960	0.5032	123,080	-0.01(-1.55%)
Apr 09, 2026	0.5036	0.5190	0.5000	0.5111	237,195	+0.03(+5.40%)
Apr 08, 2026	0.5164	0.5420	0.4849	0.4849	71,774	+0.01(+3.17%)
Apr 07, 2026	0.4740	0.4965	0.4650	0.4700	16,868	-0.03(-5.05%)
Apr 06, 2026	0.4462	0.5015	0.4462	0.4950	131,835	+0.02(+3.13%)
Apr 02, 2026	0.4700	0.5073	0.4500	0.4800	140,564	+0.00(+0.00%)
Apr 01, 2026	0.4838	0.4838	0.4800	0.4800	83,044	+0.01(+2.56%)
Mar 31, 2026	0.4680	0.4680	0.4650	0.4680	10,300	+0.01(+2.30%)
Mar 30, 2026	0.4550	0.4650	0.4432	0.4575	44,913	-0.01(-1.40%)
Mar 27, 2026	0.4542	0.4640	0.4510	0.4640	19,850	-0.00(-0.22%)
Mar 26, 2026	0.4550	0.4820	0.4520	0.4650	96,933	-0.03(-5.58%)
Mar 25, 2026	0.4925	0.4925	0.4870	0.4925	40,000	+0.02(+5.35%)
Mar 24, 2026	0.4775	0.4800	0.4650	0.4675	59,570	-0.02(-4.40%)
Mar 23, 2026	0.4810	0.4980	0.4650	0.4890	99,969	+0.01(+1.75%)
Mar 20, 2026	0.4950	0.4950	0.4750	0.4806	151,198	-0.03(-5.30%)
Mar 19, 2026	0.5100	0.5201	0.4800	0.5075	225,836	-0.07(-11.72%)
Mar 18, 2026	0.5700	0.5749	0.5600	0.5749	54,124	+0.03(+6.46%)
Mar 17, 2026	0.5600	0.5600	0.5201	0.5400	128,053	-0.01(-1.64%)
Mar 16, 2026	0.5317	0.5660	0.5201	0.5490	137,092	-0.03(-5.99%)
Mar 13, 2026	0.5700	0.5925	0.5655	0.5840	118,028	+0.01(+1.99%)
Mar 12, 2026	0.5725	0.6000	0.5600	0.5726	138,686	+0.00(+0.46%)
Mar 11, 2026	0.5850	0.6060	0.5700	0.5700	139,945	-0.02(-3.39%)
Mar 10, 2026	0.5850	0.6044	0.5840	0.5900	35,830	-0.02(-3.28%)
Mar 09, 2026	0.6000	0.6204	0.5800	0.6100	308,316	-0.03(-5.06%)
Mar 06, 2026	0.6311	0.6425	0.6205	0.6425	64,000	+0.01(+1.94%)
Mar 05, 2026	0.6550	0.6700	0.6205	0.6303	130,558	+0.00(+0.05%)
Mar 04, 2026	0.6007	0.6310	0.5929	0.6300	167,342	+0.02(+3.28%)
Mar 03, 2026	0.5910	0.6200	0.5910	0.6100	177,400	+0.02(+2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.