Tgs ASA ADR (OP:TGSGY)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	16.08	16.17	15.96	16.10	57,377	+0.27(+1.71%)
Apr 29, 2026	15.85	15.94	15.71	15.83	34,099	-0.14(-0.91%)
Apr 28, 2026	16.02	16.07	15.87	15.97	28,995	+0.12(+0.79%)
Apr 27, 2026	15.97	16.03	15.80	15.85	30,397	+0.14(+0.89%)
Apr 24, 2026	15.76	15.84	15.67	15.71	34,427	-0.09(-0.57%)
Apr 23, 2026	15.88	15.94	15.75	15.80	28,666	+0.22(+1.38%)
Apr 22, 2026	15.64	15.86	15.41	15.58	46,690	+0.72(+4.87%)
Apr 21, 2026	14.85	14.98	14.85	14.86	75,489	+0.15(+1.02%)
Apr 20, 2026	14.55	14.83	14.51	14.71	56,020	+1.17(+8.64%)
Apr 17, 2026	13.34	13.67	13.29	13.54	46,464	-0.35(-2.52%)
Apr 16, 2026	13.45	14.06	13.45	13.89	355,099	+0.54(+4.04%)
Apr 15, 2026	13.60	13.60	13.18	13.35	41,449	+0.01(+0.11%)
Apr 14, 2026	13.59	13.59	13.30	13.34	44,567	+0.39(+2.97%)
Apr 13, 2026	12.91	13.25	12.91	12.95	24,917	+0.07(+0.54%)
Apr 10, 2026	13.06	13.49	12.83	12.88	19,144	-0.26(-1.98%)
Apr 09, 2026	12.93	13.56	12.93	13.14	35,836	+0.20(+1.55%)
Apr 08, 2026	12.71	12.94	12.50	12.94	42,203	-0.34(-2.56%)
Apr 07, 2026	13.23	13.45	13.07	13.28	39,149	+0.26(+2.04%)
Apr 06, 2026	12.75	13.06	12.75	13.02	27,970	+0.03(+0.19%)
Apr 02, 2026	12.65	13.42	12.63	12.99	30,347	+0.36(+2.85%)
Apr 01, 2026	13.00	14.19	12.41	12.63	562,139	-0.77(-5.72%)
Mar 31, 2026	13.48	13.57	13.21	13.40	62,194	-0.03(-0.25%)
Mar 30, 2026	13.57	13.65	13.42	13.43	57,134	+0.26(+1.97%)
Mar 27, 2026	13.26	13.27	13.04	13.17	60,414	-0.01(-0.04%)
Mar 26, 2026	13.50	13.83	13.17	13.18	52,477	+0.10(+0.73%)
Mar 25, 2026	12.70	13.62	12.70	13.08	38,237	+0.23(+1.77%)
Mar 24, 2026	12.59	12.95	12.46	12.85	33,179	+0.41(+3.27%)
Mar 23, 2026	12.49	12.85	12.21	12.45	42,410	-0.42(-3.29%)
Mar 20, 2026	12.77	12.91	12.75	12.87	45,386	-0.13(-1.00%)
Mar 19, 2026	12.46	13.24	12.46	13.00	48,466	+0.71(+5.78%)
Mar 18, 2026	12.29	12.40	12.18	12.29	25,221	+0.08(+0.66%)
Mar 17, 2026	11.90	12.28	11.90	12.21	31,670	+0.34(+2.86%)
Mar 16, 2026	11.76	11.89	11.73	11.87	86,681	+0.03(+0.25%)
Mar 13, 2026	11.78	11.90	11.77	11.84	33,867	+0.08(+0.68%)
Mar 12, 2026	11.82	12.09	11.69	11.76	35,996	-0.01(-0.08%)
Mar 11, 2026	11.69	11.94	11.57	11.77	71,236	+0.05(+0.43%)
Mar 10, 2026	11.86	12.50	11.64	11.72	37,428	+0.15(+1.30%)
Mar 09, 2026	11.27	11.71	11.27	11.57	45,712	+0.22(+1.94%)
Mar 06, 2026	11.23	11.45	11.16	11.35	18,794	+0.19(+1.70%)
Mar 05, 2026	10.91	11.46	10.91	11.16	23,847	-0.09(-0.80%)
Mar 04, 2026	11.23	11.31	11.01	11.25	21,257	-0.10(-0.88%)
Mar 03, 2026	11.23	11.41	11.04	11.35	29,041	-0.13(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.