(OP:VNPKF)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.7529	0.7617	0.7500	0.7529	9,500	-0.01(-1.14%)
Apr 29, 2026	0.7616	0.7616	0.7616	0.7616	9,000	+0.05(+7.39%)
Apr 28, 2026	0.7012	0.7092	0.7012	0.7092	50,000	-0.02(-3.23%)
Apr 27, 2026	0.7329	0.7329	0.7329	0.7329	10,000	-0.02(-2.29%)
Apr 24, 2026	0.7501	0.7501	0.7501	0.7501	16,800	+0.04(+5.09%)
Apr 23, 2026	0.7138	0.7138	0.7138	0.7138	24,000	-0.03(-4.30%)
Apr 22, 2026	0.7459	0.7459	0.7459	0.7459	7,600	-0.01(-1.10%)
Apr 21, 2026	0.7384	0.7542	0.7384	0.7542	11,678	-0.04(-4.43%)
Apr 20, 2026	0.7900	0.8043	0.7800	0.7892	30,800	+0.01(+1.83%)
Apr 16, 2026				0.7750	15,100	-0.02(-1.90%)
Apr 15, 2026	0.7900	0.8000	0.7900	0.7900	27,400	-0.01(-1.20%)
Apr 13, 2026				0.7996	6,900	-0.03(-3.66%)
Apr 09, 2026				0.8300	7,000	+0.07(+9.00%)
Apr 08, 2026	0.7900	0.7900	0.7615	0.7615	51,790	+0.01(+1.53%)
Apr 06, 2026				0.7500	7,200	-0.01(-1.32%)
Apr 01, 2026				0.7600	0	-0.08(-9.85%)
Mar 31, 2026	0.8430	0.8430	0.8430	0.8430	446	+0.08(+10.70%)
Mar 30, 2026	0.8110	0.8110	0.7615	0.7615	14,752	-0.01(-1.24%)
Mar 26, 2026				0.7711	11,600	-0.22(-22.11%)
Mar 25, 2026	1.010	1.010	0.9900	0.9900	11,630	+0.05(+5.59%)
Mar 24, 2026	0.7749	0.9376	0.7749	0.9376	12,975	+0.08(+9.02%)
Mar 23, 2026	0.8600	0.8750	0.8600	0.8600	22,200	-0.12(-12.24%)
Mar 19, 2026				0.9800	5,900	+0.19(+23.67%)
Mar 18, 2026	0.7952	0.7952	0.7924	0.7924	17,950	-0.05(-5.37%)
Mar 17, 2026	0.8401	0.8500	0.8370	0.8374	84,000	-0.04(-4.08%)
Mar 16, 2026	0.8730	0.8730	0.8730	0.8730	15,200	+0.00(+0.07%)
Mar 13, 2026	0.8708	0.9000	0.8500	0.8724	66,664	-0.05(-5.30%)
Mar 12, 2026	1.000	1.000	0.9212	0.9212	100,250	+0.02(+2.36%)
Mar 11, 2026	0.9301	0.9350	0.9000	0.9000	51,400	-0.04(-4.34%)
Mar 10, 2026	0.9800	0.9800	0.7334	0.9408	18,200	-0.01(-0.97%)
Mar 09, 2026	0.9500	0.9600	0.9500	0.9500	8,100	-0.03(-3.20%)
Mar 06, 2026	0.9814	0.9814	0.9814	0.9814	11,800	+0.01(+1.13%)
Mar 05, 2026	1.040	1.060	0.9704	0.9704	43,500	-0.03(-2.96%)
Mar 04, 2026	0.9603	1.000	0.9450	1.000	10,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.