Canaf Invts Inc (TSV:CAF)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026				0.3250	388	-0.01(-2.99%)
Apr 27, 2026	0.3300	0.3350	0.3300	0.3350	16,000	-0.01(-1.47%)
Apr 22, 2026				0.3400	0	+0.01(+1.49%)
Apr 15, 2026				0.3350	0	+0.01(+1.52%)
Apr 14, 2026	0.3400	0.3400	0.3300	0.3300	10,500	+0.00(+0.00%)
Apr 13, 2026	0.3300	0.3300	0.3300	0.3300	1,448	+0.00(+0.00%)
Apr 10, 2026	0.3300	0.3300	0.3300	0.3300	7,385	-0.01(-2.94%)
Apr 09, 2026	0.3350	0.3400	0.3350	0.3400	26,249	+0.00(+0.00%)
Apr 08, 2026	0.3200	0.3400	0.3200	0.3400	50,500	+0.02(+4.62%)
Apr 07, 2026	0.3250	0.3250	0.3250	0.3250	18,000	-0.01(-1.52%)
Apr 06, 2026	0.3350	0.3600	0.3300	0.3300	35,566	+0.00(+0.00%)
Apr 02, 2026				0.3300	0	+0.01(+3.13%)
Mar 30, 2026				0.3200	100	+0.01(+1.59%)
Mar 26, 2026				0.3150	0	-0.01(-1.56%)
Mar 25, 2026	0.3300	0.3300	0.3200	0.3200	16,000	+0.00(+0.00%)
Mar 23, 2026				0.3200	0	-0.01(-1.54%)
Mar 20, 2026	0.3400	0.3400	0.3250	0.3250	61,499	-0.01(-1.52%)
Mar 19, 2026	0.3350	0.3400	0.3300	0.3300	108,000	-0.01(-2.94%)
Mar 18, 2026	0.3400	0.3400	0.3400	0.3400	42,450	-0.00(-1.45%)
Mar 17, 2026	0.3550	0.3550	0.3400	0.3450	80,500	-0.01(-1.43%)
Mar 16, 2026	0.3650	0.3650	0.3450	0.3500	20,488	-0.01(-2.78%)
Mar 12, 2026				0.3600	0	+0.01(+1.41%)
Mar 05, 2026				0.3550	0	+0.00(+0.00%)
Mar 03, 2026				0.3550	0	-0.02(-5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.