Colibri Resource Corp (TSV:CBI)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2200	0.2200	0.1830	0.1850	162,088	-0.04(-15.91%)
Feb 25, 2026				0.2200	0	+0.03(+15.79%)
Feb 24, 2026	0.2400	0.2400	0.1900	0.1900	24,151	-0.01(-2.56%)
Feb 23, 2026	0.1850	0.2000	0.1850	0.1950	55,261	-0.04(-18.75%)
Feb 19, 2026				0.2400	0	+0.00(+0.00%)
Feb 18, 2026	0.2500	0.2500	0.2400	0.2400	2,518	-0.02(-5.88%)
Feb 17, 2026	0.2550	0.2550	0.2550	0.2550	2,050	+0.02(+10.87%)
Feb 13, 2026				0.2300	0	-0.02(-8.00%)
Feb 12, 2026	0.2650	0.2650	0.2500	0.2500	4,420	+0.01(+2.04%)
Feb 11, 2026	0.2450	0.2450	0.2450	0.2450	1,000	+0.00(+0.00%)
Feb 10, 2026	0.2450	0.2450	0.2450	0.2450	17,000	-0.02(-7.55%)
Feb 09, 2026	0.2650	0.2650	0.2650	0.2650	4,000	+0.00(+0.00%)
Feb 06, 2026	0.2500	0.2650	0.2500	0.2650	12,000	+0.00(+0.00%)
Feb 05, 2026	0.2650	0.2650	0.2650	0.2650	5,657	+0.02(+6.00%)
Feb 04, 2026	0.2500	0.2500	0.2500	0.2500	2,006	+0.00(+0.00%)
Feb 03, 2026	0.2650	0.2650	0.2500	0.2500	19,600	+0.00(+0.00%)
Feb 02, 2026	0.2650	0.2650	0.2450	0.2500	9,801	-0.01(-3.85%)
Jan 30, 2026	0.2450	0.2600	0.2450	0.2600	17,000	-0.01(-1.89%)
Jan 29, 2026	0.2600	0.2650	0.2450	0.2650	139,101	+0.02(+6.00%)
Jan 28, 2026	0.2650	0.2650	0.2500	0.2500	79,802	-0.02(-7.41%)
Jan 27, 2026	0.2750	0.2750	0.2700	0.2700	5,247	+0.01(+1.89%)
Jan 26, 2026	0.2600	0.2650	0.2500	0.2650	45,354	-0.01(-3.64%)
Jan 23, 2026	0.2550	0.2750	0.2500	0.2750	70,512	+0.01(+3.77%)
Jan 21, 2026				0.2650	100	+0.01(+3.92%)
Jan 19, 2026				0.2550	0	-0.01(-3.77%)
Jan 16, 2026	0.2700	0.2700	0.2650	0.2650	14,644	+0.00(+0.00%)
Jan 15, 2026	0.2500	0.2650	0.2450	0.2650	171,561	-0.01(-3.64%)
Jan 14, 2026	0.2800	0.2800	0.2750	0.2750	4,000	+0.00(+0.00%)
Jan 13, 2026	0.2800	0.2800	0.2750	0.2750	4,500	-0.01(-5.17%)
Jan 12, 2026	0.3150	0.3200	0.2750	0.2900	90,273	-0.02(-6.45%)
Jan 09, 2026	0.3000	0.3100	0.2750	0.3100	66,300	+0.01(+3.33%)
Jan 08, 2026	0.3000	0.3000	0.2950	0.3000	121,500	+0.01(+1.69%)
Jan 07, 2026	0.2750	0.3000	0.2750	0.2950	44,435	+0.00(+0.00%)
Jan 06, 2026	0.3000	0.3000	0.2750	0.2950	42,000	-0.01(-1.67%)
Jan 05, 2026	0.2950	0.3000	0.2650	0.3000	62,501	+0.01(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.