Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.1150 0.1150 0.1150 0.1150 10,239 -0.01(-8.00%)
Oct 29, 2024 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Oct 28, 2024 0.1250 0.1300 0.1250 0.1250 36,600 +0.01(+4.17%)
Oct 25, 2024 0.1200 0.1300 0.1200 0.1200 32,450 +0.00(+0.00%)
Oct 23, 2024 0.1200 300 -0.04(-22.58%)
Oct 22, 2024 0.1300 0.1600 0.1300 0.1550 103,000 +0.04(+29.17%)
Oct 21, 2024 0.1050 0.1200 0.1050 0.1200 232,714 +0.02(+20.00%)
Oct 18, 2024 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Oct 17, 2024 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Oct 16, 2024 0.1000 0.1050 0.1000 0.1050 50,347 +0.00(+0.00%)
Oct 15, 2024 0.0950 0.1050 0.0950 0.1050 124,500 +0.02(+31.25%)
Oct 10, 2024 0.0800 0 -0.01(-11.11%)
Oct 09, 2024 0.0900 0.0900 0.0900 0.0900 200,000 -0.01(-5.26%)
Oct 08, 2024 0.0950 0.1100 0.0850 0.0950 133,000 +0.02(+26.67%)
Oct 02, 2024 0.0750 0 -0.01(-16.67%)
Sep 25, 2024 0.0900 0 +0.00(+5.88%)
Sep 20, 2024 0.0850 0.0850 101,000 +0.01(+13.33%)
Sep 18, 2024 0.0750 0 +0.00(+0.00%)
Sep 17, 2024 0.0750 0.0750 0.0750 0.0750 115,000 -0.01(-6.25%)
Sep 13, 2024 0.0800 0 +0.01(+6.67%)
Sep 12, 2024 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%)
Sep 11, 2024 0.0900 0.0900 0.0800 0.0800 31,000 +0.00(+0.00%)
Sep 10, 2024 0.0800 0.0800 0.0800 0.0800 30,000 -0.02(-20.00%)
Sep 09, 2024 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Sep 03, 2024 0.1000 0 +0.02(+25.00%)
Aug 30, 2024 0.0800 0 +0.01(+6.67%)
Aug 23, 2024 0.0750 0 -0.01(-6.25%)
Aug 21, 2024 0.0800 0 +0.01(+6.67%)
Aug 19, 2024 0.0750 0 +0.00(+0.00%)
Aug 16, 2024 0.0750 0.0750 0.0750 0.0750 33,000 -0.01(-6.25%)
Aug 15, 2024 0.0750 0.0800 0.0750 0.0800 75,000 +0.00(+0.00%)
Aug 14, 2024 0.0800 0.0800 0.0800 0.0800 2,500 +0.01(+6.67%)
Aug 13, 2024 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-11.76%)
Aug 12, 2024 0.0750 0.0850 0.0700 0.0850 51,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.