(TSV:LTC)

2.490 +0.110 (+4.62%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.380	2.520	2.380	2.490	193,869	+0.11(+4.62%)
Feb 26, 2026	2.370	2.400	2.350	2.380	87,173	+0.01(+0.42%)
Feb 25, 2026	2.400	2.400	2.350	2.370	64,329	+0.00(+0.00%)
Feb 24, 2026	2.400	2.460	2.350	2.370	86,972	+0.02(+0.85%)
Feb 23, 2026	2.350	2.360	2.250	2.350	164,488	+0.08(+3.52%)
Feb 20, 2026	2.260	2.330	2.220	2.270	188,231	+0.00(+0.00%)
Feb 19, 2026	2.100	2.270	2.100	2.270	359,991	+0.17(+8.10%)
Feb 18, 2026	2.090	2.120	2.080	2.100	47,682	+0.05(+2.44%)
Feb 17, 2026	2.060	2.090	2.050	2.050	21,681	-0.03(-1.44%)
Feb 13, 2026				2.080	0	+0.02(+0.97%)
Feb 12, 2026	2.000	2.100	2.000	2.060	161,130	+0.01(+0.49%)
Feb 11, 2026	2.040	2.090	2.040	2.050	357,110	+0.02(+0.99%)
Feb 10, 2026	2.060	2.090	2.030	2.030	36,095	-0.03(-1.46%)
Feb 09, 2026	2.100	2.100	2.030	2.060	31,332	+0.04(+1.98%)
Feb 06, 2026	2.030	2.070	2.020	2.020	28,902	-0.03(-1.46%)
Feb 05, 2026	2.060	2.070	2.010	2.050	95,537	+0.00(+0.00%)
Feb 04, 2026	2.050	2.070	2.020	2.050	121,506	+0.00(+0.00%)
Feb 03, 2026	2.030	2.070	2.030	2.050	119,096	-0.01(-0.49%)
Feb 02, 2026	2.010	2.060	2.010	2.060	22,509	+0.00(+0.00%)
Jan 30, 2026	2.070	2.100	2.050	2.060	122,620	-0.02(-0.96%)
Jan 29, 2026	2.020	2.150	2.000	2.080	395,831	+0.06(+2.97%)
Jan 28, 2026	2.000	2.040	1.980	2.020	75,269	+0.00(+0.00%)
Jan 27, 2026	1.930	2.050	1.930	2.020	252,748	+0.07(+3.59%)
Jan 26, 2026	1.970	2.020	1.950	1.950	164,553	+0.00(+0.00%)
Jan 23, 2026	1.930	2.000	1.930	1.950	145,942	+0.03(+1.56%)
Jan 22, 2026	1.890	1.920	1.890	1.920	70,619	+0.04(+2.13%)
Jan 21, 2026	1.850	1.880	1.840	1.880	101,989	+0.04(+2.17%)
Jan 20, 2026	1.820	1.870	1.820	1.840	113,311	+0.02(+1.10%)
Jan 19, 2026	1.800	1.850	1.760	1.820	172,307	+0.02(+1.11%)
Jan 16, 2026	1.710	1.840	1.710	1.800	171,565	+0.09(+5.26%)
Jan 15, 2026	1.720	1.740	1.710	1.710	24,098	-0.01(-0.58%)
Jan 14, 2026	1.730	1.790	1.710	1.720	167,984	-0.01(-0.58%)
Jan 13, 2026	1.690	1.750	1.690	1.730	79,447	+0.01(+0.58%)
Jan 12, 2026	1.680	1.720	1.660	1.720	124,446	+0.05(+2.99%)
Jan 09, 2026	1.700	1.700	1.670	1.670	22,670	+0.00(+0.00%)
Jan 08, 2026	1.620	1.690	1.620	1.670	68,515	+0.02(+1.21%)
Jan 07, 2026	1.660	1.660	1.600	1.650	154,780	-0.02(-1.20%)
Jan 06, 2026	1.690	1.720	1.660	1.670	120,761	-0.02(-1.18%)
Jan 05, 2026	1.730	1.740	1.660	1.690	292,646	-0.06(-3.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.