(TSV: MYID )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024	0.0800	0.0800	0.0800	0.0800	24,000	-0.01(-5.88%)
Sep 13, 2024	0.0850	0.0850	0.0850	0.0850	7,122	+0.01(+13.33%)
Sep 12, 2024	0.0900	0.0900	0.0750	0.0750	98,000	-0.02(-21.05%)
Sep 11, 2024	0.1000	0.1000	0.0950	0.0950	67,500	-0.01(-5.00%)
Sep 10, 2024	0.0800	0.1000	0.0800	0.1000	111,000	+0.03(+42.86%)
Sep 06, 2024				0.0700	0	+0.00(+0.00%)
Sep 05, 2024	0.0750	0.0800	0.0700	0.0700	76,746	-0.01(-12.50%)
Sep 04, 2024	0.0750	0.0800	0.0750	0.0800	219,933	+0.01(+6.67%)
Sep 03, 2024	0.0800	0.0800	0.0750	0.0750	166,750	-0.01(-6.25%)
Aug 30, 2024				0.0800	0	-0.01(-5.88%)
Aug 29, 2024	0.0900	0.1000	0.0850	0.0850	48,536	-0.01(-15.00%)
Aug 28, 2024	0.1000	0.1000	0.1000	0.1000	8,500	+0.00(+0.00%)
Aug 27, 2024	0.0900	0.1000	0.0900	0.1000	3,000	+0.00(+0.00%)
Aug 26, 2024	0.0950	0.1000	0.0950	0.1000	6,900	+0.00(+0.00%)
Aug 23, 2024	0.1000	0.1000	0.1000	0.1000	40,000	+0.00(+0.00%)
Aug 22, 2024	0.1050	0.1050	0.1000	0.1000	41,000	-0.00(-4.76%)
Aug 21, 2024	0.1050	0.1100	0.1000	0.1050	138,500	+0.00(+5.00%)
Aug 20, 2024	0.0850	0.1100	0.0850	0.1000	105,300	+0.01(+17.65%)
Aug 13, 2024				0.0850	0	-0.00(-5.56%)
Aug 12, 2024	0.0900	0.0900	0.0900	0.0900	42,000	+0.00(+0.00%)
Aug 06, 2024				0.0900	0	-0.01(-10.00%)
Jul 30, 2024				0.1000	0	+0.00(+0.00%)
Jul 26, 2024				0.1000	0	+0.00(+0.00%)
Jul 25, 2024	0.1000	0.1000	0.1000	0.1000	26,500	-0.00(-4.76%)
Jul 24, 2024	0.1050	0.1050	0.1050	0.1050	396,500	+0.00(+0.00%)
Jul 23, 2024	0.1050	0.1050	0.1050	0.1050	45,600	-0.01(-12.50%)
Jul 22, 2024	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Jul 18, 2024				0.1200	0	+0.02(+20.00%)
Jul 16, 2024				0.1000	0	-0.00(-4.76%)
Jul 15, 2024	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+5.00%)
Jul 08, 2024				0.1000	0	-0.02(-16.67%)
Jul 05, 2024	0.1000	0.1200	0.1000	0.1200	101,347	+0.03(+33.33%)
Jul 03, 2024				0.0900	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.