Algoma Steel Group Inc Wts (TSX:ASTL-WT)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+21.43%)
Apr 28, 2026				0.0700	0	-0.01(-17.65%)
Apr 27, 2026	0.0900	0.0900	0.0800	0.0850	7,000	-0.00(-5.56%)
Apr 24, 2026	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)
Apr 23, 2026	0.1100	0.1100	0.0800	0.0800	11,000	-0.01(-5.88%)
Apr 22, 2026	0.0900	0.0900	0.0850	0.0850	2,000	-0.00(-5.56%)
Apr 21, 2026	0.1400	0.1400	0.0900	0.0900	29,528	-0.03(-25.00%)
Apr 17, 2026				0.1200	0	-0.01(-7.69%)
Apr 16, 2026	0.1300	0.1300	0.1300	0.1300	1,500	+0.00(+0.00%)
Apr 15, 2026	0.1300	0.1300	0.1300	0.1300	600	-0.03(-18.75%)
Apr 14, 2026	0.1500	0.1600	0.1500	0.1600	3,500	+0.02(+14.29%)
Apr 13, 2026	0.1400	0.1600	0.1250	0.1400	16,600	-0.00(-3.45%)
Apr 10, 2026	0.1400	0.1450	0.1400	0.1450	6,500	+0.00(+3.57%)
Apr 09, 2026	0.1400	0.1400	0.1400	0.1400	1,023	+0.00(+0.00%)
Apr 08, 2026	0.1200	0.1400	0.1200	0.1400	8,216	+0.04(+33.33%)
Apr 07, 2026	0.1300	0.1300	0.1050	0.1050	6,500	-0.01(-4.55%)
Apr 06, 2026	0.1100	0.1100	0.1100	0.1100	500	-0.01(-8.33%)
Apr 02, 2026				0.1200	0	-0.03(-20.00%)
Apr 01, 2026	0.1150	0.1500	0.1150	0.1500	5,000	+0.05(+57.89%)
Mar 31, 2026	0.1100	0.1100	0.0950	0.0950	4,000	+0.00(+0.00%)
Mar 26, 2026				0.0950	0	-0.01(-13.64%)
Mar 25, 2026	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+4.76%)
Mar 24, 2026	0.1100	0.1200	0.1050	0.1050	7,500	-0.02(-16.00%)
Mar 23, 2026	0.1100	0.1250	0.1050	0.1250	2,500	+0.01(+13.64%)
Mar 19, 2026				0.1100	0	+0.01(+4.76%)
Mar 18, 2026	0.1200	0.1200	0.1050	0.1050	8,000	-0.04(-25.00%)
Mar 17, 2026	0.1300	0.1400	0.1200	0.1400	6,000	+0.04(+33.33%)
Mar 16, 2026	0.1050	0.1050	0.1050	0.1050	500	-0.01(-4.55%)
Mar 13, 2026	0.1250	0.1700	0.1100	0.1100	16,500	-0.01(-12.00%)
Mar 12, 2026	0.1400	0.1400	0.1250	0.1250	11,000	-0.01(-7.41%)
Mar 11, 2026	0.1350	0.1350	0.1350	0.1350	10,481	-0.02(-12.90%)
Mar 10, 2026	0.1550	0.1550	0.1550	0.1550	2,000	+0.01(+3.33%)
Mar 09, 2026	0.2000	0.2000	0.1500	0.1500	36,500	-0.05(-25.00%)
Mar 06, 2026	0.2000	0.2000	0.2000	0.2000	500	-0.03(-13.04%)
Mar 03, 2026				0.2300	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.