Black Diamond Grp Ltd Ord (TSX:BDI)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	17.07	17.28	16.83	16.95	143,459	-0.15(-0.88%)
Apr 29, 2026	17.03	17.33	17.03	17.10	119,319	-0.07(-0.41%)
Apr 28, 2026	17.48	17.53	17.03	17.17	102,043	-0.33(-1.89%)
Apr 27, 2026	17.86	18.09	17.49	17.50	191,259	-0.29(-1.63%)
Apr 24, 2026	17.42	17.85	17.27	17.79	116,568	+0.44(+2.54%)
Apr 23, 2026	17.00	17.44	17.00	17.35	144,291	+0.35(+2.06%)
Apr 22, 2026	16.78	17.02	16.56	17.00	197,423	+0.34(+2.04%)
Apr 21, 2026	17.19	17.21	16.50	16.66	326,448	-0.40(-2.34%)
Apr 20, 2026	17.32	17.46	17.06	17.06	40,362	-0.29(-1.67%)
Apr 17, 2026	17.15	17.60	16.37	17.35	238,563	+0.30(+1.76%)
Apr 16, 2026	17.36	17.53	17.02	17.05	127,234	-0.21(-1.22%)
Apr 15, 2026	17.24	17.46	17.13	17.26	170,367	-0.23(-1.32%)
Apr 14, 2026	17.72	17.88	17.49	17.49	100,510	-0.22(-1.24%)
Apr 13, 2026	17.10	17.71	17.02	17.71	113,594	+0.64(+3.75%)
Apr 10, 2026	16.78	17.15	16.67	17.07	157,544	+0.28(+1.67%)
Apr 09, 2026	16.40	16.98	16.37	16.79	184,609	+0.25(+1.51%)
Apr 08, 2026	16.40	16.88	16.38	16.54	105,808	+0.28(+1.72%)
Apr 07, 2026	16.15	16.28	15.92	16.26	201,130	+0.11(+0.68%)
Apr 06, 2026	16.09	16.35	16.00	16.15	304,701	+0.06(+0.37%)
Apr 02, 2026				16.09	0	+0.20(+1.26%)
Apr 01, 2026	16.02	16.10	15.88	15.89	262,276	-0.06(-0.38%)
Mar 31, 2026	15.71	16.10	15.71	15.95	146,280	+0.24(+1.53%)
Mar 30, 2026	15.82	15.91	15.48	15.71	200,905	-0.13(-0.82%)
Mar 27, 2026	15.80	16.10	15.79	15.84	100,423	-0.11(-0.69%)
Mar 26, 2026	15.90	16.05	15.76	15.95	100,555	-0.11(-0.68%)
Mar 25, 2026	16.08	16.25	16.01	16.06	240,550	+0.19(+1.20%)
Mar 24, 2026	15.73	16.02	15.73	15.87	62,303	+0.11(+0.70%)
Mar 23, 2026	15.17	15.82	15.17	15.76	163,155	+0.54(+3.55%)
Mar 20, 2026	15.64	15.64	15.20	15.22	169,827	-0.36(-2.31%)
Mar 19, 2026	15.36	15.61	15.07	15.58	112,539	+0.05(+0.32%)
Mar 18, 2026	15.75	15.80	15.53	15.53	90,485	-0.33(-2.08%)
Mar 17, 2026	16.07	16.25	15.86	15.86	45,892	-0.10(-0.63%)
Mar 16, 2026	15.95	16.04	15.81	15.96	42,956	+0.07(+0.44%)
Mar 13, 2026	16.25	16.36	15.72	15.89	315,997	-0.31(-1.91%)
Mar 12, 2026	16.00	16.27	15.88	16.20	394,020	+0.18(+1.12%)
Mar 11, 2026	15.88	16.15	15.74	16.02	125,837	+0.15(+0.95%)
Mar 10, 2026	16.19	16.22	15.87	15.87	137,617	-0.32(-1.98%)
Mar 09, 2026	16.14	16.25	15.80	16.19	185,824	-0.20(-1.22%)
Mar 06, 2026	16.47	16.77	16.30	16.39	140,782	-0.32(-1.92%)
Mar 05, 2026	16.85	16.85	16.38	16.71	117,019	-0.14(-0.83%)
Mar 04, 2026	17.04	17.04	16.79	16.85	87,732	+0.00(+0.00%)
Mar 03, 2026	16.70	17.03	16.50	16.85	191,359	-0.13(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.