Bank of Montreal (TSX: BMO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	131.53	131.69	130.34	130.88	1,058,555	-0.36(-0.27%)
Nov 12, 2024	130.50	131.48	130.21	131.24	4,730,704	+0.19(+0.14%)
Nov 11, 2024	129.88	131.19	129.79	131.05	5,439,868	+1.75(+1.35%)
Nov 08, 2024	129.21	129.41	128.36	129.30	1,325,484	+0.09(+0.07%)
Nov 07, 2024	130.10	130.50	128.98	129.21	4,261,065	-0.60(-0.46%)
Nov 06, 2024	129.27	129.97	127.37	129.81	2,718,355	+3.48(+2.75%)
Nov 05, 2024	125.44	126.37	124.93	126.33	3,721,537	+1.11(+0.89%)
Nov 04, 2024	126.36	126.70	124.60	125.22	4,267,081	-1.43(-1.13%)
Nov 01, 2024	127.44	128.08	126.36	126.65	1,997,644	-0.23(-0.18%)
Oct 31, 2024	127.90	128.05	125.83	126.88	8,681,366	-0.86(-0.67%)
Oct 30, 2024	127.43	128.20	127.00	127.74	7,683,145	-1.80(-1.39%)
Oct 29, 2024	129.12	130.01	129.03	129.54	5,133,918	-0.44(-0.34%)
Oct 28, 2024	128.90	130.11	128.90	129.98	5,152,107	+1.03(+0.80%)
Oct 25, 2024	129.52	130.17	128.82	128.95	3,617,289	-0.39(-0.30%)
Oct 24, 2024	128.14	129.69	128.11	129.34	6,287,123	+0.18(+0.14%)
Oct 23, 2024	128.20	129.18	127.99	129.16	1,302,884	+0.57(+0.44%)
Oct 22, 2024	127.65	128.78	127.28	128.59	2,700,335	+0.16(+0.12%)
Oct 21, 2024	129.90	130.09	127.73	128.43	2,804,120	-1.44(-1.11%)
Oct 18, 2024	129.31	130.13	128.72	129.87	2,537,409	+0.75(+0.58%)
Oct 17, 2024	129.56	129.94	128.71	129.12	4,510,426	+0.06(+0.05%)
Oct 16, 2024	128.04	129.37	128.04	129.06	3,722,243	+1.20(+0.94%)
Oct 15, 2024	128.00	128.43	127.51	127.86	2,655,642	+0.35(+0.27%)
Oct 11, 2024				127.51	0	+2.20(+1.76%)
Oct 10, 2024	122.74	125.36	122.68	125.31	5,075,142	+2.21(+1.80%)
Oct 09, 2024	122.60	123.23	122.26	123.10	1,306,455	+0.18(+0.15%)
Oct 08, 2024	123.61	124.00	122.61	122.92	1,334,035	-0.90(-0.73%)
Oct 07, 2024	124.14	124.60	123.21	123.82	3,335,068	-0.48(-0.39%)
Oct 04, 2024	124.24	125.05	124.16	124.30	4,268,491	+0.64(+0.52%)
Oct 03, 2024	122.54	124.03	122.24	123.66	2,519,659	+0.77(+0.63%)
Oct 02, 2024	122.91	124.27	122.67	122.89	2,546,755	-0.23(-0.19%)
Oct 01, 2024	122.05	123.34	121.18	123.12	4,721,590	+1.08(+0.88%)
Sep 30, 2024	122.01	122.43	121.42	122.04	2,868,241	-0.15(-0.12%)
Sep 27, 2024	122.95	123.47	121.93	122.19	1,686,704	-0.07(-0.06%)
Sep 26, 2024	121.00	122.92	120.92	122.26	1,782,958	+1.62(+1.34%)
Sep 25, 2024	121.40	121.49	120.42	120.64	1,251,523	-0.49(-0.40%)
Sep 24, 2024	120.90	121.93	120.90	121.13	2,830,654	-0.43(-0.35%)
Sep 23, 2024	121.90	122.13	120.94	121.56	2,398,419	-0.45(-0.37%)
Sep 20, 2024	120.60	122.13	120.20	122.01	8,095,402	+1.60(+1.33%)
Sep 19, 2024	119.84	120.80	119.11	120.41	3,903,860	+2.08(+1.76%)
Sep 18, 2024	119.08	119.21	117.97	118.33	1,695,528	-0.97(-0.81%)
Sep 17, 2024	118.47	119.74	118.44	119.30	1,973,145	+1.32(+1.12%)
Sep 16, 2024	116.54	118.27	116.54	117.98	2,263,317	+1.69(+1.45%)
Sep 13, 2024	116.15	117.75	115.77	116.29	2,961,217	+0.69(+0.60%)
Sep 12, 2024	114.74	115.71	114.30	115.60	1,661,657	+1.10(+0.96%)
Sep 11, 2024	112.80	114.64	112.61	114.50	3,231,119	+1.71(+1.52%)
Sep 10, 2024	112.79	112.81	111.21	112.79	2,292,384	+0.19(+0.17%)
Sep 09, 2024	112.04	112.95	111.98	112.60	1,724,718	+0.91(+0.81%)
Sep 06, 2024	112.00	112.59	110.94	111.69	1,498,112	-0.41(-0.37%)
Sep 05, 2024	112.62	112.99	111.89	112.10	1,732,582	-0.13(-0.12%)
Sep 04, 2024	111.00	112.67	111.00	112.23	1,907,374	+0.68(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.