Industrial Alliance Insurance and Financial Services (TSX:IAG)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	155.37	158.45	153.00	156.28	492,559	+1.90(+1.23%)
Mar 31, 2026	152.17	155.22	151.97	154.38	400,106	+3.61(+2.39%)
Mar 30, 2026	152.00	152.92	150.33	150.77	229,556	-0.61(-0.40%)
Mar 27, 2026	152.44	153.05	150.66	151.38	219,394	-1.32(-0.86%)
Mar 26, 2026	151.71	154.41	150.53	152.70	378,003	-0.24(-0.16%)
Mar 25, 2026	152.54	154.00	152.28	152.94	374,627	+1.76(+1.16%)
Mar 24, 2026	148.53	152.08	148.53	151.18	426,549	+1.48(+0.99%)
Mar 23, 2026	147.73	150.38	147.72	149.70	338,752	+3.52(+2.41%)
Mar 20, 2026	146.55	148.00	145.84	146.18	484,328	-1.00(-0.68%)
Mar 19, 2026	149.16	149.21	147.11	147.18	354,957	-3.22(-2.14%)
Mar 18, 2026	149.97	151.99	149.83	150.40	279,857	-0.78(-0.52%)
Mar 17, 2026	150.57	152.58	150.06	151.18	347,078	+1.44(+0.96%)
Mar 16, 2026	148.73	150.44	148.47	149.74	310,182	+2.41(+1.64%)
Mar 13, 2026	150.20	150.20	147.27	147.33	288,480	-1.67(-1.12%)
Mar 12, 2026	147.37	149.73	147.33	149.00	365,185	-0.46(-0.31%)
Mar 11, 2026	149.85	150.98	149.26	149.46	418,778	-1.09(-0.72%)
Mar 10, 2026	149.33	152.01	149.33	150.55	424,206	+1.22(+0.82%)
Mar 09, 2026	147.42	149.54	145.44	149.33	368,830	+0.13(+0.09%)
Mar 06, 2026	149.03	149.61	146.89	149.20	329,765	-1.77(-1.17%)
Mar 05, 2026	151.66	152.09	149.20	150.97	306,068	-1.42(-0.93%)
Mar 04, 2026	152.24	153.82	151.74	152.39	341,721	-0.14(-0.09%)
Mar 03, 2026	151.94	153.65	150.21	152.53	447,929	-1.54(-1.00%)
Mar 02, 2026	153.00	155.63	151.99	154.07	522,436	-1.06(-0.68%)
Feb 27, 2026	155.63	156.55	154.00	155.13	664,420	-1.92(-1.22%)
Feb 26, 2026	156.73	158.32	156.37	157.05	495,296	+0.62(+0.40%)
Feb 25, 2026	155.82	157.91	155.18	156.43	621,907	+0.57(+0.37%)
Feb 24, 2026	153.60	156.68	153.43	155.86	830,416	+2.10(+1.37%)
Feb 23, 2026	155.54	155.56	152.40	153.76	582,119	-1.69(-1.09%)
Feb 20, 2026	150.29	155.67	150.29	155.45	428,474	+5.60(+3.74%)
Feb 19, 2026	151.82	157.00	149.50	149.85	630,342	-1.49(-0.98%)
Feb 18, 2026	160.43	161.68	146.77	151.34	1,303,559	-18.72(-11.01%)
Feb 17, 2026	167.47	170.89	167.47	170.06	523,411	+2.04(+1.21%)
Feb 13, 2026				168.02	0	+1.52(+0.91%)
Feb 12, 2026	169.17	169.96	165.74	166.50	642,979	-2.39(-1.42%)
Feb 11, 2026	172.29	172.64	168.86	168.89	417,468	-2.85(-1.66%)
Feb 10, 2026	172.00	173.39	170.87	171.74	339,281	-0.26(-0.15%)
Feb 09, 2026	173.53	173.55	170.99	172.00	352,335	-0.87(-0.50%)
Feb 06, 2026	171.92	174.30	171.75	172.87	161,496	+1.46(+0.85%)
Feb 05, 2026	170.54	173.45	170.54	171.41	344,977	+0.47(+0.27%)
Feb 04, 2026	171.09	172.50	169.68	170.94	407,726	+0.10(+0.06%)
Feb 03, 2026	168.84	170.95	168.19	170.84	283,734	+1.57(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.