Ur Energy Inc Common Shares (Canada) (TSX:URE)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.230	2.310	2.210	2.310	383,998	+0.02(+0.87%)
Feb 26, 2026	2.340	2.340	2.200	2.290	433,538	-0.04(-1.72%)
Feb 25, 2026	2.360	2.420	2.320	2.330	410,715	-0.01(-0.43%)
Feb 24, 2026	2.250	2.340	2.210	2.340	263,881	+0.10(+4.46%)
Feb 23, 2026	2.210	2.260	2.190	2.240	278,688	+0.05(+2.28%)
Feb 20, 2026	2.210	2.290	2.150	2.190	379,563	+0.00(+0.00%)
Feb 19, 2026	2.170	2.250	2.110	2.190	369,463	+0.02(+0.92%)
Feb 18, 2026	2.120	2.180	2.110	2.170	196,283	+0.05(+2.36%)
Feb 17, 2026	2.160	2.160	2.050	2.120	449,548	-0.03(-1.40%)
Feb 13, 2026				2.150	0	+0.00(+0.00%)
Feb 12, 2026	2.270	2.270	2.110	2.150	414,587	-0.12(-5.29%)
Feb 11, 2026	2.270	2.320	2.190	2.270	370,658	+0.04(+1.79%)
Feb 10, 2026	2.280	2.280	2.210	2.230	329,078	-0.05(-2.19%)
Feb 09, 2026	2.170	2.310	2.170	2.280	304,902	+0.10(+4.59%)
Feb 06, 2026	2.140	2.190	2.090	2.180	318,558	+0.08(+3.81%)
Feb 05, 2026	2.180	2.220	2.080	2.100	597,005	-0.14(-6.25%)
Feb 04, 2026	2.470	2.470	2.140	2.240	618,411	-0.18(-7.44%)
Feb 03, 2026	2.390	2.540	2.390	2.420	812,438	+0.08(+3.42%)
Feb 02, 2026	2.380	2.470	2.310	2.340	444,524	-0.07(-2.90%)
Jan 30, 2026	2.510	2.540	2.340	2.410	625,255	-0.17(-6.59%)
Jan 29, 2026	2.740	2.740	2.500	2.580	463,311	-0.11(-4.09%)
Jan 28, 2026	2.650	2.730	2.600	2.690	793,862	+0.09(+3.46%)
Jan 27, 2026	2.500	2.630	2.450	2.600	756,566	+0.15(+6.12%)
Jan 26, 2026	2.610	2.680	2.430	2.450	958,400	-0.11(-4.30%)
Jan 23, 2026	2.640	2.640	2.540	2.560	502,043	-0.09(-3.40%)
Jan 22, 2026	2.720	2.720	2.630	2.650	446,498	-0.03(-1.12%)
Jan 21, 2026	2.650	2.760	2.610	2.680	868,674	+0.05(+1.90%)
Jan 20, 2026	2.530	2.680	2.510	2.630	443,735	+0.04(+1.54%)
Jan 19, 2026	2.600	2.630	2.550	2.590	234,344	+0.01(+0.39%)
Jan 16, 2026	2.540	2.610	2.520	2.580	425,514	+0.03(+1.18%)
Jan 15, 2026	2.500	2.570	2.490	2.550	397,723	+0.06(+2.41%)
Jan 14, 2026	2.360	2.530	2.330	2.490	429,761	+0.11(+4.62%)
Jan 13, 2026	2.350	2.400	2.310	2.380	274,265	+0.04(+1.71%)
Jan 12, 2026	2.300	2.350	2.230	2.340	433,031	+0.05(+2.18%)
Jan 09, 2026	2.320	2.350	2.260	2.290	352,123	+0.05(+2.23%)
Jan 08, 2026	2.260	2.280	2.200	2.240	260,898	-0.02(-0.88%)
Jan 07, 2026	2.260	2.270	2.180	2.260	322,105	-0.01(-0.44%)
Jan 06, 2026	2.230	2.320	2.210	2.270	741,352	+0.03(+1.34%)
Jan 05, 2026	2.130	2.240	2.130	2.240	633,645	+0.15(+7.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.