Pyrophyte Acquisition Corp. II Class A Ordinary Shares (NY:PAII)

10.31 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2026 Add to My Watchlist

Price and Volume

Volume	315,799
Open	10.32
Bid (Size)	7.720 (100)
Ask (Size)	10.39 (100)
Prev. Close	10.30
Today's Range	10.30 - 10.32
52wk Range	10.02 - 10.35
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Sakuu Corporation to Go Public via Business Combination With Pyrophyte Acquisition Corp. II

October 15, 2026

From Sakuu Corporation

Via Business Wire

Performance

52-Week Range 0.4% below 52-week high

10.31

10.0252W Low 10.3552W High

1 Week 0.4% below 1-week high

10.301W Low 10.351W High

Pyrophyte Acquisition Corp. II Class A Ordinary Shares (PAII) traded between $10.02 and $10.35 over the past 52 weeks and last traded at $10.31, 0.4% below its 52-week high. Over the past week it ranged between $10.30 and $10.35.

Past 12 Months

-0.3%

+0.1%

+0.8%

+1.6%

+2.5%

+2.6%

1W -$0.03

1M +$0.02

3M +$0.08

6M +$0.16

YTD +$0.25

1Y +$0.26

PAII was +2.6% over the past year, +1.6% over six months, +2.5% year to date, -0.3% in the last week.

12 Months vs Market

PAII

+2.6%

DIA

+11.1%

SPY

+14.2%

QQQ

+17.5%

IWM

+9.3%

Over the past 12 months PAII returned +2.6% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +9.3%.

Volume & Liquidity 2.24× 3-mo avg

Today 315,799 3-mo avg 141.3K

877.0K

259.8K

141.3K

90.0K

YTD

82.4K

71.8K

PAII most recently traded 315,799 shares against a 3-month average daily volume of 141.3K.

Frequently Asked Questions

Is Pyrophyte Acquisition Corp. II Class A Ordinary Shares publicly traded?

Yes, Pyrophyte Acquisition Corp. II Class A Ordinary Shares is publicly traded.

What exchange does Pyrophyte Acquisition Corp. II Class A Ordinary Shares trade on?

Pyrophyte Acquisition Corp. II Class A Ordinary Shares trades on the New York Stock Exchange

What is the ticker symbol for Pyrophyte Acquisition Corp. II Class A Ordinary Shares?

The ticker symbol for Pyrophyte Acquisition Corp. II Class A Ordinary Shares is PAII on the New York Stock Exchange

What is the current price of Pyrophyte Acquisition Corp. II Class A Ordinary Shares?

The current price of Pyrophyte Acquisition Corp. II Class A Ordinary Shares is 10.31

When was Pyrophyte Acquisition Corp. II Class A Ordinary Shares last traded?

The last trade of Pyrophyte Acquisition Corp. II Class A Ordinary Shares was at 10/19/26 07:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.