REX-Osprey DOGE ETF (NY:DOJE)

8.870 +0.131 (+1.50%)

Delayed Quote Updated: 10:30 AM EDT, Oct 2, 2026 Add to My Watchlist

Price and Volume

Volume	2,870
Open	8.900
Bid (Size)	8.820 (2,500)
Ask (Size)	8.870 (2,300)
Prev. Close	8.739
Today's Range	8.870 - 8.960
52wk Range	6.325 - 25.35
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Is Dogecoin the Best Crypto You Can Buy Right Now? ↗

September 25, 2026

Dogecoin started as a joke in 2013. Its investment case still isn't much more serious in 2026.

Via The Motley Fool

The Meme Coin With the Best Shot at Surviving Long Term ↗

May 23, 2026

When it comes to generating hype and buzz, there's still no better meme coin than Dogecoin.

Via The Motley Fool

Performance

52-Week Range 65.0% below 52-week high

8.870

6.3352W Low 25.3552W High

1 Week 2.5% below 1-week high

8.471W Low 9.101W High

REX-Osprey DOGE ETF (DOJE) traded between $6.33 and $25.35 over the past 52 weeks and last traded at $8.87, 65.0% below its 52-week high. Over the past week it ranged between $8.47 and $9.10.

Past 12 Months

-2.2%

+17.6%

+28.9%

+5.3%

-32.3%

-61.6%

1W -$0.20

1M +$1.33

3M +$1.99

6M +$0.45

YTD -$4.23

1Y -$14.24

DOJE was -61.6% over the past year, +5.3% over six months, -32.3% year to date, -2.2% in the last week.

12 Months vs Market

DOJE

-61.6%

DIA

+10.3%

SPY

+15.5%

QQQ

+24.9%

IWM

+16.9%

Over the past 12 months DOJE returned -61.6% versus DIA (Dow) +10.3%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +24.9% and IWM (Russell 2000) +16.9%.

Volume & Liquidity 0.10× 3-mo avg

Today 2,870 3-mo avg 28.5K

34.2K

35.0K

28.5K

34.1K

YTD

35.5K

51.2K

DOJE most recently traded 2,870 shares against a 3-month average daily volume of 28.5K.

More News

Dogecoin Looks Back To The Time When Only Moms Accepted It, Charts Progress To Now With DOGE Emerging As Institutional Asset ↗

November 13, 2025

Via Benzinga

Better Buy: Dogecoin Under $1, or Shiba Inu Under $1? ↗

November 10, 2025

Via The Motley Fool

Should You Buy the Dogecoin ETF? ↗

October 28, 2025

Via The Motley Fool

Better Cryptocurrency Buy: Dogecoin vs. Zcash ↗

October 28, 2025

Via The Motley Fool

Dogecoin Whales Amass Billions as DOGE Eyes $0.30 Amid Bullish Resurgence

October 05, 2025

Via BreakingCrypto

Dogecoin Extends Winning Streak, Up 14% In A Week — Analyst Says Memecoin 'Shaping Up Nicely' For A Bigger Move ↗

October 03, 2025

Via Benzinga

Dogecoin May Finally Have an Edge Over Shiba Inu. Here's Why ↗

September 26, 2025

Via The Motley Fool

The First Dogecoin ETF Is Here. Here's 1 Thing Investors Need to Know. ↗

September 24, 2025

Via The Motley Fool

Dogecoin Price Sinks 7%: What's Happening ↗

September 22, 2025

Via Benzinga

Frequently Asked Questions

Is REX-Osprey DOGE ETF publicly traded?

Yes, REX-Osprey DOGE ETF is publicly traded.

What exchange does REX-Osprey DOGE ETF trade on?

REX-Osprey DOGE ETF trades on the New York Stock Exchange

What is the ticker symbol for REX-Osprey DOGE ETF?

The ticker symbol for REX-Osprey DOGE ETF is DOJE on the New York Stock Exchange

What is the current price of REX-Osprey DOGE ETF?

The current price of REX-Osprey DOGE ETF is 8.870

When was REX-Osprey DOGE ETF last traded?

The last trade of REX-Osprey DOGE ETF was at 10/02/26 10:30 AM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.