HIVE Digital Technologies Ltd - Common Shares (NQ:HIVE)

1.570 -0.080 (-4.85%)

Delayed Quote Updated: 4:00 PM EST, Nov 13, 2026 Add to My Watchlist

Price and Volume

Volume	10,039,412
Open	1.640
Bid (Size)	1.530 (6,000)
Ask (Size)	1.550 (1,000)
Prev. Close	1.650
Today's Range	1.510 - 1.650
52wk Range	1.510 - 5.340
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

HIVE Digital (HIVE) Q2 2027 Earnings Call Transcript ↗

November 10, 2026

HIVE's mining engine is giving way to sovereign AI compute ambitions.

Via The Motley Fool

HIVE Digital Technologies Q2 Earnings Call Highlights ↗

November 10, 2026

HIVE Digital Technologies (NASDAQ:HIVE) reported a wider fiscal second-quarter loss as lower Bitcoin mining economics prompted an equipment impairment, even as revenue and adjusted earnings improved...

Via MarketBeat

Performance

52-Week Range 70.6% below 52-week high

1.570

1.5152W Low 5.3452W High

1 Week 15.6% below 1-week high

1.511W Low 1.861W High

HIVE Digital Technologies Ltd - Common Shares (HIVE) traded between $1.51 and $5.34 over the past 52 weeks and last traded at $1.57, 70.6% below its 52-week high. Over the past week it ranged between $1.51 and $1.86.

Past 12 Months

-13.3%

-29.9%

-41.6%

-42.5%

-57.1%

1W -$0.24

1M -$0.67

3M -$1.12

6M -$1.12

YTD -$1.16

1Y -$2.09

HIVE was -57.1% over the past year, -41.6% over six months, -42.5% year to date, -13.3% in the last week.

12 Months vs Market

HIVE

-57.1%

DIA

+10.2%

SPY

+12.3%

QQQ

+11.8%

IWM

+17.2%

Over the past 12 months HIVE returned -57.1% versus DIA (Dow) +10.2%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +11.8% and IWM (Russell 2000) +17.2%.

Volume & Liquidity 0.67× 3-mo avg

Today 10,039,412 3-mo avg 14.9M

10.8M

11.6M

14.9M

21.1M

YTD

17.7M

17.2M

HIVE most recently traded 10,039,412 shares against a 3-month average daily volume of 14.9M.

More News

RETRANSMISSION: HIVE Reports Q2 Revenue of $84.9 Million with AI GPU Revenue Expanding 70% as Dual-Engine Model Drives Resilience with $139 Million in Cash on the Balance Sheet

November 10, 2026

Via Newsfile

HIVE Reports Q2 Revenue of $84.9 Million with AI GPU Revenue Expanding 70% as Dual-Engine Model Drives Resilience with $139 Million in Cash on the Balance Sheet

November 10, 2026

Via Newsfile

RETRANSMISSION: HIVE Digital Technologies to Release Fiscal Q2 2027 Financial Results on November 9th and Hold Earnings Call on November 10th

November 05, 2026

Via Newsfile

HIVE Digital Technologies to Release Fiscal Q2 2027 Financial Results on November 9th and Hold Earnings Call on November 10th

November 05, 2026

Via Newsfile

RETRANSMISSION: HIVE's BUZZ HPC Secures Approximately $129 Million at 9.0% Fixed-Rate Financing at 80% Loan-to-Cost to Expand Sovereign AI Infrastructure

October 28, 2026

Via Newsfile

HIVE's BUZZ HPC Secures Approximately $129 Million at 9.0% Fixed-Rate Financing at 80% Loan-to-Cost to Expand Sovereign AI Infrastructure

October 28, 2026

Via Newsfile

RETRANSMISSION: HIVE's BUZZ HPC Partners with ProCogia to Deliver End-to-End Sovereign AI to Enterprise and SMB Clients Across Canada, the U.S., and Europe

September 16, 2026

Via Newsfile

HIVE's BUZZ HPC Partners with ProCogia to Deliver End-to-End Sovereign AI to Enterprise and SMB Clients Across Canada, the U.S., and Europe

September 16, 2026

Via Newsfile

RETRANSMISSION: HIVE's BUZZ HPC Appoints Capital Markets Veteran Hubert Marleau as Independent Director to Support Canadian AI Infrastructure Expansion

September 15, 2026

Via Newsfile

HIVE's BUZZ HPC Appoints Capital Markets Veteran Hubert Marleau as Independent Director to Support Canadian AI Infrastructure Expansion

September 15, 2026

Via Newsfile

AI’s Next Frontier: HIVE, ANY, KEEL, CHPT Investment BOOM!

September 03, 2026

Via AB Newswire

Vertical Data (OTCQB: VDTA) Targets Growing AI Infrastructure and GPU Compute Market

September 03, 2026

Via AB Newswire

Graphene Manufacturing (TSXV: GMG) (OTCQX: GMGMF) New G FLUID™ Technology Targets AI Data Center

August 25, 2026

Via AB Newswire

Why HIVE Stock Popped Today ↗

August 17, 2026

Via The Motley Fool

HIVE Digital Technologies Q1 Earnings Call Highlights ↗

August 17, 2026

Via MarketBeat

These stocks are moving in today's pre-market session ↗

August 17, 2026

Via Chartmill

RETRANSMISSION: HIVE's BUZZ HPC Signs $350 Million AI Cloud Services Agreement with Investment-Grade Enterprise Customer

August 17, 2026

Via Newsfile

Why HIVE Digital Technologies Shares Are Trading Higher By Over 8%; Here Are 20 Stocks Moving Premarket ↗

August 17, 2026

Via Benzinga

HIVE's BUZZ HPC Signs $350 Million AI Cloud Services Agreement with Investment-Grade Enterprise Customer

August 17, 2026

Via Newsfile

HIVE Reports Q1 2027 Revenue of $79.1 Million; Contracted GPU Cloud ARR(1) Reaches Approximately $110 million

August 15, 2026

Via Newsfile

RETRANSMISSION: HIVE Digital Technologies to Release Fiscal Q1 2027 Financial Results on August 14th and Hold Earnings Call on August 17th

August 13, 2026

Via Newsfile

HIVE Digital Technologies to Release Fiscal Q1 2027 Financial Results on August 14th and Hold Earnings Call on August 17th

August 13, 2026

Via Newsfile

AI Data Centers Are Splitting Winners From Pretenders in Infrastructure Stocks ↗

August 10, 2026

Via MarketBeat

Frequently Asked Questions

Is HIVE Digital Technologies Ltd - Common Shares publicly traded?

Yes, HIVE Digital Technologies Ltd - Common Shares is publicly traded.

What exchange does HIVE Digital Technologies Ltd - Common Shares trade on?

HIVE Digital Technologies Ltd - Common Shares trades on the Nasdaq Stock Market

What is the ticker symbol for HIVE Digital Technologies Ltd - Common Shares?

The ticker symbol for HIVE Digital Technologies Ltd - Common Shares is HIVE on the Nasdaq Stock Market

What is the current price of HIVE Digital Technologies Ltd - Common Shares?

The current price of HIVE Digital Technologies Ltd - Common Shares is 1.570

When was HIVE Digital Technologies Ltd - Common Shares last traded?

The last trade of HIVE Digital Technologies Ltd - Common Shares was at 11/13/26 04:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.