Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

21.31 -0.90 (-4.05%)

Streaming Delayed Price Updated: 1:26 PM EDT, Aug 1, 2025 Add to My Watchlist

Price and Volume

Volume	277,166
Open	21.42
Bid (Size)	21.30 (1)
Ask (Size)	21.36 (2)
Prev. Close	22.21
Today's Range	20.90 - 21.81
52wk Range	7.790 - 34.78
Shares Outstanding	22,667,235
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Why Byrna Could Be the Top Defense Stock to Watch Now

July 31, 2025

Down 20% year-to-date, "less-lethal" self-defense tool firm Byrna may be a defense play with massive growth potential that is trading at a bargain.

Via MarketBeat

3 Cash-Burning Stocks We Approach with Caution

July 31, 2025

While some companies burn cash to fuel expansion, others struggle to turn spending into sustainable growth. A high cash burn rate without a strong balance sheet can leave investors exposed to...

Via StockStory

Performance

YTD	-24.8%	-24.8%
1 Month	-29.7%	-29.7%
3 Month	-5.6%	-5.6%
6 Month	-30.6%	-30.6%
1 Year	+127.2%	+127.2%

More News

Why Is Byrna (BYRN) Stock Rocketing Higher Today

July 23, 2025

Via StockStory

1 Stock Under $50 on Our Buy List and 2 Facing Challenges

July 22, 2025

Via StockStory

Insights into Byrna Technologies's Upcoming Earnings

July 09, 2025

Via Benzinga

1 Cash-Heavy Stock with Exciting Potential and 2 to Approach with Caution

July 14, 2025

Via StockStory

BYRN Q2 Deep Dive: Market Skepticism Amid Channel Expansion and Product Launches

July 11, 2025

Via StockStory

Let's take a look at the stocks that are in motion in today's session.

July 10, 2025

Via Chartmill

12 Industrials Stocks Moving In Thursday's Intraday Session

July 10, 2025

Via Benzinga

Which stocks are experiencing notable movement on Thursday?

July 10, 2025

Via Chartmill

Why Byrna (BYRN) Shares Are Trading Lower Today

July 10, 2025

Via StockStory

Thursday's session: gap up and gap down stocks

July 10, 2025

Via Chartmill

Stocks making big moves yesterday: Mirion, Penguin Solutions, Byrna, Plug Power, and Bloom Energy

July 10, 2025

Via StockStory

Byrna’s (NASDAQ:BYRN) Q2 Earnings Results: Revenue In Line With Expectations

July 10, 2025

Via StockStory

Earnings Scheduled For July 10, 2025

July 10, 2025

Via Benzinga

Byrna (BYRN) Stock Trades Up, Here Is Why

July 09, 2025

Via StockStory

Earnings To Watch: Byrna (BYRN) Reports Q2 Results Tomorrow

July 08, 2025

Via StockStory

Byrna Technologies Gears Up For Q2 Print; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call

July 02, 2025

Via Benzinga

2 Profitable Stocks with Impressive Fundamentals and 1 to Think Twice About

July 02, 2025

Via StockStory

12 Industrials Stocks Moving In Friday's After-Market Session

June 27, 2025

Via Benzinga

Byrna, Methode Electronics, Globalstar, Amplitude, and Dine Brands Stocks Trade Up, What You Need To Know

June 16, 2025

Via StockStory

Why Is Byrna (BYRN) Stock Rocketing Higher Today

June 06, 2025

Via StockStory

12 Industrials Stocks Moving In Friday's Intraday Session

June 06, 2025

Via Benzinga

Quanex Building Products, Manchester United, Byrna Technologies And Other Big Stocks Moving Higher On Friday

June 06, 2025

Via Benzinga

Winners And Losers Of Q1: Byrna (NASDAQ:BYRN) Vs The Rest Of The Aerospace and Defense Stocks

June 01, 2025

Via StockStory

Frequently Asked Questions

Is Byrna Technologies, Inc. - Common Stock publicly traded?

Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.

What exchange does Byrna Technologies, Inc. - Common Stock trade on?

Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?

The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market

What is the current price of Byrna Technologies, Inc. - Common Stock?

The current price of Byrna Technologies, Inc. - Common Stock is 21.31

When was Byrna Technologies, Inc. - Common Stock last traded?

The last trade of Byrna Technologies, Inc. - Common Stock was at 08/01/25 01:26 PM ET

What is the market capitalization of Byrna Technologies, Inc. - Common Stock?

The market capitalization of Byrna Technologies, Inc. - Common Stock is 483.04M

How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?

Byrna Technologies, Inc. - Common Stock has 483M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.