Hesai Group - American Depositary Share (NQ:HSAI)

21.80 -0.64 (-2.85%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 18, 2026 Add to My Watchlist

Price and Volume

Volume	1,302,077
Open	22.63
Bid (Size)	21.64 (200)
Ask (Size)	21.74 (800)
Prev. Close	22.44
Today's Range	21.30 - 22.77
52wk Range	14.69 - 30.85
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Hesai Group to Report First Quarter 2026 Financial Results on Tuesday, May 19, 2026

April 27, 2026

Earnings Call Scheduled for 8:00 AM ET on May 19, 2026

From Hesai Group

Via GlobeNewswire

Hesai Group Announces Filing of Annual Report on Form 20-F for Fiscal Year 2025 and Publication of 2025 Environmental, Social and Governance Report

April 24, 2026

From Hesai Group

Via GlobeNewswire

Performance

YTD	-9.5%	-9.5%
1 Month	-6.2%	-6.2%
3 Month	-18.6%	-18.6%
6 Month	+19.0%	+19.0%
1 Year	+12.0%	+12.0%

More News

The End of an Era: Court Approves Luminar Technologies’ Final Wind-Down Plan

April 06, 2026

Via MarketMinute

Hesai Group (NASDAQ:HSAI) Shows High Growth Momentum and Technical Breakout Setup ↗

January 21, 2026

Via Chartmill

Hesai Group Reports Fourth Quarter and Full Year 2025 Unaudited Financial Results

March 24, 2026

From Hesai Group

Via GlobeNewswire

Hesai Group to Report Fourth Quarter and Full Year 2025 Financial Results on Tuesday, March 24, 2026

March 04, 2026

From Hesai Group

Via GlobeNewswire

Hesai Group Announces Results of Extraordinary General Meeting, Class A Meeting and Class B Meeting

March 03, 2026

From Hesai Group

Via GlobeNewswire

Hesai Group to Hold Extraordinary General Meeting on March 3, 2026

January 26, 2026

From Hesai Group

Via GlobeNewswire

The Silicon Photonics Revolution: Tower Semiconductor and LightIC Unveil 4D FMCW LiDAR for the Age of Physical AI

January 07, 2026

Via TokenRing AI

Hesai Group (NASDAQ:HSAI) Shows High-Growth Momentum and Bull Flag Setup ↗

December 27, 2025

Via Chartmill

ENDRA Life Sciences (NASDAQ: NDRA) Advances “Yield-to-Innovation” Strategy to Accelerate Breakthrough Liver Imaging Technology

November 24, 2025

Via AB Newswire

Tesla CEO Elon Musk Once Called LiDAR 'Fool's Errand' — Volvo Now Pulls Plug On Luminar Partnership: LAZR Stock Hits All-Time Low ↗

November 19, 2025

Via Benzinga

Tesla Chinese Rival Lays Off Dozens Of Employees Following Mega MPV Recall, Days Ahead Of Q3 Earnings Call: Report ↗

November 17, 2025

Via Benzinga

Tesla Rival Li Auto To Report Q3 Earnings On November 26 Amid Hesai Deal, Overseas Expansion ↗

November 14, 2025

Via Benzinga

Hesai Hits 2025 Profit Target A Quarter Ahead Of Schedule ↗

November 12, 2025

Via Benzinga

Hesai (HSAI) Q3 2025 Earnings Call Transcript ↗

November 11, 2025

Via The Motley Fool

Li Auto Taps Hesai As Sole Lidar Supplier For Next-Gen Lineup ↗

November 11, 2025

Via Benzinga

12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session ↗

November 11, 2025

Via Benzinga

Hesai Technology Wins Exclusive Lidar Contract For Li Auto’s Next-Gen EVs ↗

November 11, 2025

Via Stocktwits

Earnings Scheduled For November 11, 2025 ↗

November 11, 2025

Via Benzinga

Hesai Group Reports Third Quarter 2025 Unaudited Financial Results

November 11, 2025

From Hesai Group

Via GlobeNewswire

Seyond Sued By Hesai Ahead of Hong Kong SPAC listing ↗

October 30, 2025

Via Benzinga

Hesai Group to Report Third Quarter 2025 Financial Results on Tuesday, November 11, 2025

October 24, 2025

From Hesai Group

Via GlobeNewswire

7 Driverless Vehicle Stocks That Could Set You Up for Life ↗

October 16, 2025

Via The Motley Fool

Chinese Markets Face Headwinds After Strong 2025 Rally: Nasdaq Golden Dragon Index Plunges Amid New US Tariffs

October 15, 2025

Via MarketMinute

Frequently Asked Questions

Is Hesai Group - American Depositary Share publicly traded?

Yes, Hesai Group - American Depositary Share is publicly traded.

What exchange does Hesai Group - American Depositary Share trade on?

Hesai Group - American Depositary Share trades on the Nasdaq Stock Market

What is the ticker symbol for Hesai Group - American Depositary Share?

The ticker symbol for Hesai Group - American Depositary Share is HSAI on the Nasdaq Stock Market

What is the current price of Hesai Group - American Depositary Share?

The current price of Hesai Group - American Depositary Share is 21.80

When was Hesai Group - American Depositary Share last traded?

The last trade of Hesai Group - American Depositary Share was at 05/18/26 03:02 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.