Sono Group N.V. - Ordinary Shares (NQ:SSM)
Price and Volume
Detailed Quote| Volume | 278,855 |
| Open | 1.160 |
| Bid (Size) | 1.190 (900) |
| Ask (Size) | 1.200 (500) |
| Prev. Close | 1.180 |
| Today's Range | 1.080 - 1.200 |
| 52wk Range | 1.050 - 10.54 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Monday's session: top gainers and losers ↗
October 05, 2026
Keep an eye on the top gainers and losers in Monday's session. ↗
October 05, 2026
Performance
52-Week Range
88.7% below 52-week high
1.190
1.0552W Low
10.5452W High
1 Week
50.2% below 1-week high
1.141W Low
2.391W High
Sono Group N.V. - Ordinary Shares (SSM) traded between $1.05 and $10.54 over the past 52 weeks and last traded at $1.19, 88.7% below its 52-week high. Over the past week it ranged between $1.14 and $2.39.
Past 12 Months
1W
-$0.40
1M
-$0.92
3M
-$2.70
6M
-$5.08
YTD
-$6.10
1Y
-$7.52
SSM was -86.3% over the past year, -81.0% over six months, -83.7% year to date, -25.2% in the last week.
12 Months vs Market
SSM
-86.3%
DIA
+12.4%
SPY
+17.3%
QQQ
+23.9%
IWM
+13.7%
Over the past 12 months SSM returned -86.3% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.10× 3-mo avg
Today 278,855
3-mo avg 2.8M
1W
1.1M
1M
6.1M
3M
2.8M
6M
1.4M
YTD
968.3K
1Y
744.4K
SSM most recently traded 278,855 shares against a 3-month average daily volume of 2.8M.
More News
Read More
Monday's session: gap up and gap down stocks ↗
October 05, 2026
Which stocks are moving after the closing bell on Friday? ↗
September 18, 2026
Top stock movements in today's session. ↗
September 18, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
September 18, 2026
Friday's session: gap up and gap down stocks ↗
September 18, 2026
Wednesday's session: top gainers and losers ↗
September 09, 2026
Top stock movements in today's session. ↗
September 09, 2026
Wondering what's happening in today's pre-market session? ↗
September 03, 2026
These stocks are moving in today's after hours session ↗
September 02, 2026
Which stocks have an unusual volume on Wednesday? ↗
September 02, 2026
Catalysts Emerge BIAF, LIDR, SSM, GMGMF to Watch Now
September 01, 2026
Here are the top movers in Tuesday's session. ↗
September 01, 2026
What's going on in today's session ↗
September 01, 2026
Tuesday's session: gap up and gap down stocks ↗
September 01, 2026
These stocks are moving in today's pre-market session ↗
September 01, 2026
12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session ↗
September 01, 2026
Frequently Asked Questions
Is Sono Group N.V. - Ordinary Shares publicly traded?
Yes, Sono Group N.V. - Ordinary Shares is publicly traded.
What exchange does Sono Group N.V. - Ordinary Shares trade on?
Sono Group N.V. - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Sono Group N.V. - Ordinary Shares?
The ticker symbol for Sono Group N.V. - Ordinary Shares is SSM on the Nasdaq Stock Market
What is the current price of Sono Group N.V. - Ordinary Shares?
The current price of Sono Group N.V. - Ordinary Shares is 1.190
When was Sono Group N.V. - Ordinary Shares last traded?
The last trade of Sono Group N.V. - Ordinary Shares was at 10/12/26 03:48 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.