Intact Financial Corp (TSX:IFC)
Price and Volume
Detailed Quote| Volume | 460,933 |
| Open | 248.08 |
| Bid (Size) | 246.42 (1) |
| Ask (Size) | 247.55 (1) |
| Prev. Close | 247.11 |
| Today's Range | 245.99 - 248.47 |
| 52wk Range | 243.30 - 305.52 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
19.1% below 52-week high
247.09
243.3052W Low
305.5252W High
1 Week
1.6% below 1-week high
243.301W Low
251.021W High
Intact Financial Corp (IFC) traded between $243.30 and $305.52 over the past 52 weeks and last traded at $247.09, 19.1% below its 52-week high. Over the past week it ranged between $243.30 and $251.02.
Past 12 Months
1W
-$0.91
1M
-$24.30
3M
-$51.70
6M
+$0.22
YTD
-$38.09
1Y
-$21.16
IFC was -7.9% over the past year, +0.1% over six months, -13.4% year to date, -0.4% in the last week.
12 Months vs Market
IFC
-7.9%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months IFC returned -7.9% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
1.01× 3-mo avg
Today 460,933
3-mo avg 455.6K
1W
579.4K
1M
489.9K
3M
455.6K
6M
439.7K
YTD
456.0K
1Y
445.9K
IFC most recently traded 460,933 shares against a 3-month average daily volume of 455.6K.
More News
Read More
TFSA Investors: 2 Canadian Stocks to Buy and Hold for Life ↗
August 05, 2026
Intact Financial Q2 Earnings Call Highlights ↗
August 01, 2026
Frequently Asked Questions
Is Intact Financial Corp publicly traded?
Yes, Intact Financial Corp is publicly traded.
What exchange does Intact Financial Corp trade on?
Intact Financial Corp trades on the Toronto Stock Exchange
What is the ticker symbol for Intact Financial Corp?
The ticker symbol for Intact Financial Corp is IFC on the Toronto Stock Exchange
What is the current price of Intact Financial Corp?
The current price of Intact Financial Corp is 247.09
When was Intact Financial Corp last traded?
The last trade of Intact Financial Corp was at 10/02/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.