First Advantage Corporation - Common Stock (NQ:FA)

First Advantage Announces Pricing of Secondary Offering of Common Stock

November 10, 2026

Performance

52-Week Range 14.3% below 52-week high

21.55

8.8252W Low 25.1552W High

1 Week 12.7% below 1-week high

21.001W Low 24.691W High

First Advantage Corporation - Common Stock (FA) traded between $8.82 and $25.15 over the past 52 weeks and last traded at $21.55, 14.3% below its 52-week high. Over the past week it ranged between $21.00 and $24.69.

Past 12 Months

-6.8%

+12.9%

+2.7%

+37.4%

+51.2%

+62.2%

1W -$1.58

1M +$2.46

3M +$0.56

6M +$5.87

YTD +$7.30

1Y +$8.26

FA was +62.2% over the past year, +37.4% over six months, +51.2% year to date, -6.8% in the last week.

12 Months vs Market

+62.2%

DIA

+9.4%

SPY

+11.2%

QQQ

+11.1%

IWM

+15.9%

Over the past 12 months FA returned +62.2% versus DIA (Dow) +9.4%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +11.1% and IWM (Russell 2000) +15.9%.

Volume & Liquidity 3.64× 3-mo avg

Today 7,025,105 3-mo avg 1.9M

4.9M

2.1M

1.9M

YTD

1.6M

1.5M

FA most recently traded 7,025,105 shares against a 3-month average daily volume of 1.9M.

More News

First Advantage Announces Launch of Secondary Offering of Common Stock

November 09, 2026

First Advantage Corp (NASDAQ:FA) Posts Q3 Beat and Raises Guidance but Revenue Outlook Trails Consensus ↗

November 05, 2026

Via Chartmill

The 5 most interesting analyst questions from First Advantage’s Q3 2026 earnings call

November 07, 2026

FA Q3 2026 deep dive: product innovation and data strategy drive broad-based growth

November 06, 2026

First Advantage (NASDAQ:FA) reports bullish Q3 2026, full-year outlook exceeds expectations

First Advantage (FA) Q3 2026 Earnings Call Transcript ↗

November 05, 2026

Via The Motley Fool

November 05, 2026

First Advantage Reports Third Quarter 2026 Results

November 05, 2026

First Advantage Acquires Data Diver Technologies, Advancing Proprietary Data and Technology Strategy

November 05, 2026

First Advantage (FA) Q3 earnings report preview: what to look for

November 03, 2026

First Advantage and ID.me Announce FCRA-Compliant Identity Fraud Detection Product, Setting a New Standard for Hiring Trust

October 20, 2026

First Advantage to Participate in Upcoming Investor Conferences

October 19, 2026

First Advantage to Release Third Quarter 2026 Financial Results and Hold Investor Conference Call on November 5, 2026

October 15, 2026

2 Reasons to Like FA (and 1 Not So Much)

October 13, 2026

2 Growth Stocks to Stash and 1 We Turn Down

September 30, 2026

1 Cash-Producing Stock Worth Your Attention and 2 Facing Challenges

September 25, 2026

1 of Wall Street’s Favorite Stocks to Research Further and 2 Facing Headwinds

September 11, 2026

First Advantage to Participate in Upcoming Investor Conferences

September 02, 2026

2 Stocks Under $50 to Keep an Eye On and 1 We Avoid

August 28, 2026

First Advantage (FA) Stock Trades Up, Here Is Why

August 13, 2026

First Advantage (FA) Q2 2026 Earnings Call Transcript ↗

August 13, 2026

Via The Motley Fool

5 Must-Read Analyst Questions From First Advantage’s Q2 Earnings Call

August 13, 2026

Why First Advantage Stock Tumbled on Tuesday ↗

August 11, 2026

Via The Motley Fool

First Advantage Announces Pricing of Secondary Offering of Common Stock

August 11, 2026