(TSX:MAI)

4.700 -0.090 (-1.88%)

Delayed Quote Updated: 4:00 PM EDT, Oct 19, 2026 Add to My Watchlist

Price and Volume

Volume	352,122
Open	4.810
Bid (Size)	4.600 (1)
Ask (Size)	4.760 (5)
Prev. Close	4.790
Today's Range	4.690 - 4.860
52wk Range	4.130 - 6.690
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Mining Americas Reports Third Quarter 2026 Gold Production and Provides Notice of Third Quarter Results and Conference Call

October 13, 2026

Toronto, Ontario--(Newsfile Corp. - October 13, 2026) - Mining Americas Inc. (TSX: MAI) (OTCQX: MAIFF) ("Mining Americas" or the "Company") is...

Via Newsfile

Mining Americas Announces Change of Auditor

September 11, 2026

Toronto, Ontario--(Newsfile Corp. - September 11, 2026) - Mining Americas Inc. (TSX: MAI) (OTCQX: MAIFF) ("Mining Americas" or the "Company")...

Via Newsfile

Performance

52-Week Range 29.7% below 52-week high

4.700

4.1352W Low 6.6952W High

1 Week 10.5% below 1-week high

4.501W Low 5.251W High

(MAI) traded between $4.13 and $6.69 over the past 52 weeks and last traded at $4.70, 29.7% below its 52-week high. Over the past week it ranged between $4.50 and $5.25.

Past 12 Months

-2.9%

-23.5%

+8.8%

-15.2%

1W -$0.14

1M -$1.44

3M +$0.38

6M -$0.84

YTD -$0.84

1Y -$0.84

MAI was -15.2% over the past year, -15.2% over six months, -15.2% year to date, -2.9% in the last week.

12 Months vs Market

MAI

-15.2%

DIA

+11.1%

SPY

+14.2%

QQQ

+17.5%

IWM

+9.3%

Over the past 12 months MAI returned -15.2% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +9.3%.

Volume & Liquidity 0.88× 3-mo avg

Today 352,122 3-mo avg 399.6K

525.4K

442.7K

399.6K

373.1K

YTD

373.1K

MAI most recently traded 352,122 shares against a 3-month average daily volume of 399.6K.

More News

Mining Americas Announces Key Permit Approvals for Development of the Cerro de Oro Project in Northern Zacatecas, Mexico

September 03, 2026

Via Newsfile

Mining Americas Reports Q2 2026 Financial and Operating Results

August 17, 2026

Via Newsfile

Mining Americas Schedules Q2 2026 Results and Conference Call

July 28, 2026

Via Newsfile

Mining Americas Inc. Reports Second Quarter 2026 Gold Production

July 14, 2026

Via Newsfile

Frequently Asked Questions

Is MAI publicly traded?

Yes, MAI is publicly traded.

What exchange does MAI trade on?

MAI trades on the Toronto Stock Exchange

What is the ticker symbol for MAI?

The ticker symbol for MAI is MAI on the Toronto Stock Exchange

What is the current price of MAI?

The current price of MAI is 4.700

When was MAI last traded?

The last trade of MAI was at 10/19/26 04:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.