Applied Optoelectronics, Inc. - Common Stock (NQ:AAOI)
Price and Volume
Detailed Quote| Volume | 21,676,352 |
| Open | 49.01 |
| Bid (Size) | 50.00 (200) |
| Ask (Size) | 50.13 (2,700) |
| Prev. Close | 46.89 |
| Today's Range | 45.15 - 51.90 |
| 52wk Range | 18.50 - 233.67 |
| Shares Outstanding | 32,128,847 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
78.5% below 52-week high
50.13
18.5052W Low
233.6752W High
1 Week
32.5% below 1-week high
45.151W Low
74.251W High
Applied Optoelectronics, Inc. - Common Stock (AAOI) traded between $18.50 and $233.67 over the past 52 weeks and last traded at $50.13, 78.5% below its 52-week high. Over the past week it ranged between $45.15 and $74.25.
Past 12 Months
1W
-$18.92
1M
-$80.03
3M
-$74.09
6M
-$107.42
YTD
+$10.53
1Y
+$18.62
AAOI was +59.1% over the past year, -68.2% over six months, +26.6% year to date, -27.4% in the last week.
12 Months vs Market
AAOI
+59.1%
DIA
+8.3%
SPY
+8.5%
QQQ
+5.3%
IWM
+11.8%
Over the past 12 months AAOI returned +59.1% versus DIA (Dow) +8.3%, SPY (S&P 500) +8.5%, QQQ (Nasdaq 100) +5.3% and IWM (Russell 2000) +11.8%.
Volume & Liquidity
2.00× 3-mo avg
Today 21,676,352
3-mo avg 10.8M
1W
18.3M
1M
13.7M
3M
10.8M
6M
11.4M
YTD
10.6M
1Y
9.8M
AAOI most recently traded 21,676,352 shares against a 3-month average daily volume of 10.8M.
More News
Read More
What Applied Optoelectronics (AAOI) Said on Its Q3 Earnings Call ↗
November 05, 2026
Why Applied Optoelectronics Stock Plummeted This Week ↗
October 16, 2026
AI Cold War Catches Light: Federal Friction in the Server Rack ↗
August 09, 2026
Applied Optoelectronics Q2 Earnings Call Highlights ↗
August 06, 2026
Tuesday's pre-market session: top gainers and losers ↗
August 04, 2026
Why Applied Optoelectronics Stock Is Rising Today ↗
June 10, 2026
Frequently Asked Questions
Is Applied Optoelectronics, Inc. - Common Stock publicly traded?
Yes, Applied Optoelectronics, Inc. - Common Stock is publicly traded.
What exchange does Applied Optoelectronics, Inc. - Common Stock trade on?
Applied Optoelectronics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Optoelectronics, Inc. - Common Stock?
The ticker symbol for Applied Optoelectronics, Inc. - Common Stock is AAOI on the Nasdaq Stock Market
What is the current price of Applied Optoelectronics, Inc. - Common Stock?
The current price of Applied Optoelectronics, Inc. - Common Stock is 50.13
When was Applied Optoelectronics, Inc. - Common Stock last traded?
The last trade of Applied Optoelectronics, Inc. - Common Stock was at 11/06/26 04:00 PM ET
What is the market capitalization of Applied Optoelectronics, Inc. - Common Stock?
The market capitalization of Applied Optoelectronics, Inc. - Common Stock is 1.61B
How many shares of Applied Optoelectronics, Inc. - Common Stock are outstanding?
Applied Optoelectronics, Inc. - Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.