Dell Technologies Inc. Class C Common Stock (NY:DELL)
316.91
-55.45
(-14.89%)
Official Closing Price
Updated: 4:10 PM EST, Nov 5, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 14,093,567 |
| Open | 350.00 |
| Bid (Size) | 317.50 (40) |
| Ask (Size) | 318.50 (40) |
| Prev. Close | 372.36 |
| Today's Range | 315.00 - 352.70 |
| 52wk Range | 110.22 - 595.51 |
| Shares Outstanding | 640,000,000 |
| Dividend Yield | 0.80% |
Top News
More News
Performance
52-Week Range
46.8% below 52-week high
316.91
110.2252W Low
595.5152W High
1 Week
35.8% below 1-week high
366.621W Low
493.501W High
Dell Technologies Inc. Class C Common Stock (DELL) traded between $110.22 and $595.51 over the past 52 weeks and last traded at $316.91, 46.8% below its 52-week high. Over the past week it ranged between $366.62 and $493.50.
Past 12 Months
1W
-$158.60
1M
-$235.38
3M
-$145.79
6M
+$78.11
YTD
+$189.11
1Y
+$162.27
DELL was +104.9% over the past year, +32.7% over six months, +148.0% year to date, -33.4% in the last week.
12 Months vs Market
DELL
+104.9%
DIA
+9.2%
SPY
+8.6%
QQQ
+4.5%
IWM
+12.3%
Over the past 12 months DELL returned +104.9% versus DIA (Dow) +9.2%, SPY (S&P 500) +8.6%, QQQ (Nasdaq 100) +4.5% and IWM (Russell 2000) +12.3%.
Volume & Liquidity
1.85× 3-mo avg
Today 14,093,567
3-mo avg 7.6M
1W
7.2M
1M
6.6M
3M
7.6M
6M
8.3M
YTD
8.2M
1Y
8.0M
DELL most recently traded 14,093,567 shares against a 3-month average daily volume of 7.6M.
More News
Read More
What Deutsche Telekom (DTE) Said on Its Q3 Earnings Call ↗
Today 11:15 EST
S&P 500 Premarket Movers for Nov. 5: Gainers and Losers ↗
Today 8:36 EST
2 mega-cap stocks worth your attention and 1 facing challenges
November 04, 2026
3 Reasons we’re fans of Dell (DELL)
November 04, 2026
3 growth stocks with all-star potential
November 03, 2026
S&P 500 After-Hours Gainers: Tuesday Postmarket Movers ↗
November 03, 2026
S&P 500 Top Movers: Gainers and Losers in Today's US Session ↗
October 30, 2026
Why HP (HPQ) shares are sliding today
October 30, 2026
Why Dell (DELL) shares are getting obliterated today
October 30, 2026
S&P 500 Top Movers: Gainers and Losers in Today's Session ↗
October 30, 2026
Silicon Shock: Intel's 25% Valuation Reset ↗
October 30, 2026
S&P 500 Premarket Gainers and Losers on Oct. 30, 2026 ↗
October 30, 2026
Robinhood (HOOD) Q3 2026 Earnings Call Transcript ↗
October 28, 2026
S&P 500 Top Movers: Oct. 27, 2026 US Session ↗
October 27, 2026
Frequently Asked Questions
Is Dell Technologies Inc. Class C Common Stock publicly traded?
Yes, Dell Technologies Inc. Class C Common Stock is publicly traded.
What exchange does Dell Technologies Inc. Class C Common Stock trade on?
Dell Technologies Inc. Class C Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Dell Technologies Inc. Class C Common Stock?
The ticker symbol for Dell Technologies Inc. Class C Common Stock is DELL on the New York Stock Exchange
What is the current price of Dell Technologies Inc. Class C Common Stock?
The current price of Dell Technologies Inc. Class C Common Stock is 316.91
When was Dell Technologies Inc. Class C Common Stock last traded?
The last trade of Dell Technologies Inc. Class C Common Stock was at 11/05/26 04:10 PM ET
What is the market capitalization of Dell Technologies Inc. Class C Common Stock?
The market capitalization of Dell Technologies Inc. Class C Common Stock is 202.82B
How many shares of Dell Technologies Inc. Class C Common Stock are outstanding?
Dell Technologies Inc. Class C Common Stock has 203B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.