(TSV:ENDR)

0.0750 UNCHANGED

Delayed Quote Updated: 3:59 PM EST, Nov 6, 2026 Add to My Watchlist

Price and Volume

Volume	0
Open	0.0750
Bid (Size)	0.0750 (340)
Ask (Size)	0.0800 (240)
Prev. Close	0.0750
Today's Range	0.0750 - 0.0750
52wk Range	0.0700 - 0.2550
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Enduro Metals Discusses 2026 Exploration Season at Newmont Lake; Extends IP Coverage at Andrei and Southmore; New Porphyry Occurrence Identified at FK

October 29, 2026

Vancouver, British Columbia--(Newsfile Corp. - October 29, 2026) - Enduro Metals Corporation (TSXV: ENDR) ("Enduro", "Enduro Metals" or the "Company") is pleased to provide an update on its 2026...

Via Newsfile

Enduro Metals Completes Inaugural Drill Program at Andrei; Identifies Porphyry and Epithermal-Style Systems

August 24, 2026

Vancouver, British Columbia--(Newsfile Corp. - August 24, 2026) - Enduro Metals Corporation (TSXV: ENDR) ("Enduro", "Enduro Metals" or the "Company")...

Via Newsfile

Performance

52-Week Range 70.6% below 52-week high

0.0750

0.0752W Low 0.2652W High

1 Week 6.2% below 1-week high

0.071W Low 0.081W High

(ENDR) traded between $0.07 and $0.26 over the past 52 weeks and last traded at $0.07, 70.6% below its 52-week high. Over the past week it ranged between $0.07 and $0.08.

Past 12 Months

N/A

-37.5%

-57.1%

-61.5%

-50.0%

-54.5%

1M -$0.04

3M -$0.10

6M -$0.12

YTD -$0.07

1Y -$0.09

ENDR was -54.5% over the past year, -61.5% over six months, -50.0% year to date.

12 Months vs Market

ENDR

-54.5%

DIA

+8.1%

SPY

+7.9%

QQQ

+5.3%

IWM

+12.1%

Over the past 12 months ENDR returned -54.5% versus DIA (Dow) +8.1%, SPY (S&P 500) +7.9%, QQQ (Nasdaq 100) +5.3% and IWM (Russell 2000) +12.1%.

Volume & Liquidity

80.4K

226.1K

132.2K

127.8K

YTD

124.9K

112.6K

ENDR's 3-month average daily volume is 132.2K.

More News

Enduro Metals Commences First-Ever Drill Program at the Andrei Copper-Gold Porphyry Target Golden Triangle Region, British Columbia

June 29, 2026

Via Newsfile

Enduro Metals Announces Board Changes

June 26, 2026

Via Newsfile

Enduro Metals Outlines 2026 Exploration Program on Newmont Lake Project, British Columbia Initial 3,000 Metre Drill Program at the Andrei Copper-Gold Porphyry Target

June 22, 2026

Via Newsfile

Enduro Metals Provides Update on Amended NSR Agreement on Its Newmont Lake Project, British Columbia

June 18, 2026

Via Newsfile

Enduro Metals Secures Royalty Buyback Option and Simplifies Royalty Structure on Newmont Lake Project, British Columbia

April 27, 2026

Via Newsfile

Oreterra Sells Option to Buy Down Newmont Lake Royalty to Enduro Metals for Shares and Cash, Highlighting Golden Triangle Asset Value

April 27, 2026

Via Newsfile

Enduro Metals Identifies New Gold Skarn in Bedrock, Expands 5.5 km Gold-Copper Target at October Dome Project, BC

February 18, 2026

Via Newsfile

Enduro Metals Completes Sale of Pedro Gold Project, México to Southern Empire

January 20, 2026

Via Newsfile

Enduro Metals Announces Results of Rock Sampling at the Newmont Lake Project, Golden Triangle, BC

January 08, 2026

Via Newsfile

Enduro Metals Expands Andrei Target with Acquisition of Adjacent Claims at Newmont Lake Project, Golden Triangle BC

November 10, 2025

Via Newsfile

Enduro Metals Geophysics Defines 4 km Andrei Target at Newmont Lake

October 06, 2025

Via Newsfile

Enduro Metals and Southern Empire Finalize Earn-In to the Pedro Gold Project, Mexico

October 01, 2025

Via Newsfile

Enduro Metals Provides Update on 2025 Exploration Program at the Newmont Lake Project in the Golden Triangle of British Columbia - Andrei Porphyry Target Expanded to 6 Km2

September 08, 2025

Via Newsfile

Enduro Metals Announces Non-Brokered Private Placement of up to $3.0 Million with Lead Order from Rob McEwen

December 14, 2023

Via Newsfile

Enduro Metals Provides Update on Financing

August 08, 2023

Via Newsfile

Enduro Outlines 20km Structural Corridor Controlling Copper - Gold Mineralization at Newmont Lake

May 24, 2023

Via Newsfile

Enduro Intersects More High-Grade Copper and Gold at Burgundy; Confirms Down Dip Extent

January 16, 2023

Via Newsfile

Enduro Reports Completion of the 2022 Drilling Campaign at Newmont Lake

September 21, 2022

Via Newsfile

Enduro Intersects Mineralization in Multiple Drill Holes Confirming New Porphyry Discovery at Burgundy Ridge

February 07, 2022

Via Newsfile

Enduro Metals Initiates Final Steps to Exercise Option to Acquire 100% of the Newmont Lake Project, Golden Triangle

January 27, 2022

Via Newsfile

Enduro Discovers New Copper-Gold Porphyry at Newmont Lake; Drill Intersects 331m of 0.71% CuEq Starting at Surface- Including 146m of 1.00% CuEq

October 18, 2021

Via Newsfile

Enduro Mobilizes for Fully Funded 10,000 Metres Drilling Campaign at Newmont Lake

June 30, 2021

Via Newsfile

Enduro Discovers Palladium in Burgundy/72' Drill Core - Engages Dr. Alan Wilson as a Technical Consultant

June 10, 2021

Via Newsfile

Frequently Asked Questions

Is ENDR publicly traded?

Yes, ENDR is publicly traded.

What exchange does ENDR trade on?

ENDR trades on the Toronto Venture Stock Exchange

What is the ticker symbol for ENDR?

The ticker symbol for ENDR is ENDR on the Toronto Venture Stock Exchange

What is the current price of ENDR?

The current price of ENDR is 0.0750

When was ENDR last traded?

The last trade of ENDR was at 11/06/26 03:59 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.