(TSX:SOIL)

7.880 -0.170 (-2.11%)

Delayed Quote Updated: 4:00 PM EDT, Oct 14, 2026 Add to My Watchlist

Price and Volume

Volume	320,722
Open	8.100
Bid (Size)	7.860 (10)
Ask (Size)	7.980 (4)
Prev. Close	8.050
Today's Range	7.860 - 8.180
52wk Range	2.230 - 8.180
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Saturn Oil & Gas Inc. Announces Compulsory Acquisition for the Common Shares of Burgess Creek Exploration Inc. Following Expiry of the Offer

August 07, 2026

Calgary, Alberta--(Newsfile Corp. - August 7, 2026) - Saturn Oil & Gas Inc. (TSX: SOIL) (OTCQX: OILSF) ("Saturn" or the...

Via Newsfile

Saturn Oil & Gas Inc. Announces Second Quarter 2026 Results with Production Ahead of Guidance and Over $82 Million of Free Funds Flow

July 29, 2026

Production of 41,447 boe/d exceeded Saturn's guidance for the eighth consecutive quarterAdjusted funds flow(1) of $123 million ($0.68/share) drove free...

Via Newsfile

Performance

52-Week Range 3.7% below 52-week high

7.880

2.2352W Low 8.1852W High

1 Week 3.7% below 1-week high

7.321W Low 8.181W High

(SOIL) traded between $2.23 and $8.18 over the past 52 weeks and last traded at $7.88, 3.7% below its 52-week high. Over the past week it ranged between $7.32 and $8.18.

Past 12 Months

+5.1%

+12.3%

+40.5%

+43.3%

+220.3%

+198.5%

1W +$0.38

1M +$0.86

3M +$2.27

6M +$2.38

YTD +$5.42

1Y +$5.24

SOIL was +198.5% over the past year, +43.3% over six months, +220.3% year to date, +5.1% in the last week.

12 Months vs Market

SOIL

+198.5%

DIA

+11.9%

SPY

+16.1%

QQQ

+21.1%

IWM

+11.0%

Over the past 12 months SOIL returned +198.5% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.

Volume & Liquidity 0.56× 3-mo avg

Today 320,722 3-mo avg 570.6K

421.1K

566.9K

570.6K

654.5K

YTD

701.1K

613.7K

SOIL most recently traded 320,722 shares against a 3-month average daily volume of 570.6K.

More News

Saturn Oil & Gas Inc. Increases 2026 Guidance Following Continued Operational Outperformance, Successful Tuck-In Acquisition Activity and Senior Notes Refinancing

July 29, 2026

Via Newsfile

Saturn Oil & Gas Inc. Announces Completion of the Offer for the Common Shares of Burgess Creek Exploration Inc. and Mandatory Extension Period to August 6, 2026

July 27, 2026

Via Newsfile

Saturn Oil & Gas Inc. Announces Pricing of Dual-Tranche US$575 Million and C$185 Million of Senior Unsecured Notes Due 2031 and Planned Redemption of Outstanding US$504 Million of Senior Secured Second Lien Notes Due 2029

July 21, 2026

Via Newsfile

Saturn Oil & Gas Inc. Announces Preliminary Second Quarter 2026 Highlights

July 20, 2026

Via Newsfile

Saturn Oil & Gas Inc. Announces Extension and Increase to Credit Facility

July 06, 2026

Via Newsfile

Supported Take-Over Bid of Burgess Creek Exploration Inc. Deposit Period News Release

June 19, 2026

Via Newsfile

Saturn Oil & Gas Inc. Announces Approval of All Resolutions and Voting Results of Annual and Special Shareholder Meeting

May 21, 2026

Via Newsfile

Saturn Oil & Gas Inc. Announces First Quarter 2026 Results Highlighted by Production, Adjusted Funds Flow and Free Funds Flow Ahead of Expectations

May 06, 2026

Via Newsfile

2 Growth Stocks That Could Be Positioned for a Strong Run in 2026 ↗

April 30, 2026

Via The Motley Fool

Saturn Oil & Gas Inc. Announces Release Date for Q1 2026 Results and Provides Conference Call / Webcast Details

April 16, 2026

Via Newsfile

A Scorching-Hot Stock Worth the Growth Jolt ↗

April 04, 2026

Via The Motley Fool

2 Growth Stocks Set to Skyrocket in 2026 ↗

March 31, 2026

Via The Motley Fool

Upcoming Meeting Dates - March 23, 2026

March 23, 2026

Via Newsfile

Saturn Oil & Gas Inc. Announces 2025 Results and Reserves, With $110 Million of Debt Repayment, Record Q4 Production Ahead of Guidance and 50% Free Funds Flow Yield

March 11, 2026

Via Newsfile

Saturn Oil & Gas Inc. Announces Release Date for Q4 and Full Year 2025 Results and Provides Conference Call / Webcast Details

February 18, 2026

Via Newsfile

Saturn Oil & Gas Completes Vertical Amalgamation

January 02, 2026

Via Newsfile

Saturn Oil & Gas Inc. Announces 2026 Capital Budget and Guidance Designed to Optimize Free Funds Flow, Continue Debt Repayment and Preserve Long-Term Value

December 17, 2025

Via Newsfile

Saturn Oil & Gas Inc. Announces Third Quarter 2025 Results, Highlighted by Production Ahead of Guidance and Continued Execution of Our Blueprint Strategy

November 05, 2025

Via Newsfile

Saturn Oil & Gas Inc. Announces Release Date for Q3 2025 Results and Provides Conference Call / Webcast Details

October 22, 2025

Via Newsfile

Saturn Oil & Gas Announces Corporate Update Highlighted by Increased 2025 Forecast Production, Reduced Capital Expenditures, Strategic Tuck-In Activity and Appointment of Independent Board Member, Lynn Peterson

September 08, 2025

Via Newsfile

Saturn Oil & Gas Inc. Announces Second Quarter 2025 Results Highlighted by $119MM Net Debt Reduction Over Q1/25 and Record Free Funds Flow

July 30, 2025

Via Newsfile

Saturn Oil & Gas Inc. Announces Release Date for Q2 2025 Results and Provides Conference Call / Webcast Details

July 18, 2025

Via Newsfile

Saturn Oil & Gas Inc. Announces Results of Substantial Issuer Bid

July 16, 2025

Via Newsfile

Frequently Asked Questions

Is SOIL publicly traded?

Yes, SOIL is publicly traded.

What exchange does SOIL trade on?

SOIL trades on the Toronto Stock Exchange

What is the ticker symbol for SOIL?

The ticker symbol for SOIL is SOIL on the Toronto Stock Exchange

What is the current price of SOIL?

The current price of SOIL is 7.880

When was SOIL last traded?

The last trade of SOIL was at 10/14/26 04:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.