Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 4941 | 4991 | 4930 | 4980 | 0 | +82.05(+1.68%) |
Sep 12, 2024 | 4870 | 4944 | 4824 | 4898 | 0 | -11.73(-0.24%) |
Sep 11, 2024 | 4711 | 4919 | 4617 | 4910 | 0 | +229.50(+4.90%) |
Sep 10, 2024 | 4626 | 4685 | 4562 | 4681 | 0 | +54.89(+1.19%) |
Sep 09, 2024 | 4598 | 4637 | 4547 | 4626 | 0 | +97.57(+2.15%) |
Sep 06, 2024 | 4699 | 4701 | 4508 | 4528 | 0 | -214.21(-4.52%) |
Sep 05, 2024 | 4712 | 4822 | 4698 | 4742 | 0 | -28.43(-0.60%) |
Sep 04, 2024 | 4706 | 4844 | 4695 | 4771 | 0 | +11.85(+0.25%) |
Sep 03, 2024 | 5059 | 5059 | 4736 | 4759 | 0 | -399.82(-7.75%) |
Aug 30, 2024 | 5159 | 0 | +129.57(+2.58%) | |||
Aug 29, 2024 | 5064 | 5158 | 5010 | 5029 | 0 | -30.31(-0.60%) |
Aug 28, 2024 | 5139 | 5164 | 5006 | 5060 | 0 | -94.07(-1.83%) |
Aug 27, 2024 | 5063 | 5171 | 5019 | 5154 | 0 | +56.28(+1.10%) |
Aug 26, 2024 | 5198 | 5229 | 5080 | 5097 | 0 | -131.30(-2.51%) |
Aug 23, 2024 | 5163 | 5259 | 5149 | 5229 | 0 | +141.75(+2.79%) |
Aug 22, 2024 | 5310 | 5316 | 5072 | 5087 | 0 | -181.03(-3.44%) |
Aug 21, 2024 | 5232 | 5289 | 5205 | 5268 | 0 | +71.63(+1.38%) |
Aug 20, 2024 | 5231 | 5273 | 5159 | 5196 | 0 | -70.27(-1.33%) |
Aug 19, 2024 | 5153 | 5267 | 5096 | 5267 | 0 | +96.32(+1.86%) |
Aug 16, 2024 | 5110 | 5186 | 5100 | 5170 | 0 | -3.13(-0.06%) |
Aug 15, 2024 | 5036 | 5190 | 5022 | 5173 | 0 | +240.03(+4.87%) |
Aug 14, 2024 | 4984 | 5000 | 4852 | 4933 | 0 | -8.96(-0.18%) |
Aug 13, 2024 | 4809 | 4946 | 4788 | 4942 | 0 | +198.49(+4.18%) |
Aug 12, 2024 | 4731 | 4800 | 4690 | 4744 | 0 | +34.37(+0.73%) |
Aug 09, 2024 | 4705 | 4746 | 4644 | 4709 | 0 | -20.56(-0.43%) |
Aug 08, 2024 | 4554 | 4737 | 4472 | 4730 | 0 | +303.74(+6.86%) |
Aug 07, 2024 | 4710 | 4739 | 4419 | 4426 | 0 | -141.30(-3.09%) |
Aug 06, 2024 | 4559 | 4683 | 4494 | 4568 | 0 | +48.12(+1.06%) |
Aug 05, 2024 | 4334 | 4635 | 4290 | 4519 | 0 | -88.31(-1.92%) |
Aug 02, 2024 | 4644 | 4699 | 4541 | 4608 | 0 | -251.83(-5.18%) |
Aug 01, 2024 | 5143 | 5201 | 4801 | 4860 | 0 | -373.59(-7.14%) |
Jul 31, 2024 | 5129 | 5241 | 5088 | 5233 | 0 | +343.03(+7.01%) |
Jul 30, 2024 | 5104 | 5119 | 4875 | 4890 | 0 | -197.47(-3.88%) |
Jul 29, 2024 | 5159 | 5226 | 5074 | 5088 | 0 | -15.51(-0.30%) |
Jul 26, 2024 | 5106 | 5148 | 5056 | 5103 | 0 | +97.77(+1.95%) |
Jul 25, 2024 | 5052 | 5168 | 4907 | 5005 | 0 | -100.29(-1.96%) |
Jul 24, 2024 | 5320 | 5331 | 5098 | 5106 | 0 | -292.25(-5.41%) |
Jul 23, 2024 | 5409 | 5454 | 5386 | 5398 | 0 | -79.93(-1.46%) |
Jul 22, 2024 | 5379 | 5482 | 5344 | 5478 | 0 | +210.67(+4.00%) |
Jul 19, 2024 | 5423 | 5429 | 5262 | 5267 | 0 | -169.26(-3.11%) |
Jul 18, 2024 | 5497 | 5511 | 5341 | 5436 | 0 | +27.71(+0.51%) |
Jul 17, 2024 | 5596 | 5636 | 5403 | 5409 | 0 | -395.32(-6.81%) |
Jul 16, 2024 | 5793 | 5813 | 5715 | 5804 | 0 | +26.32(+0.46%) |
Jul 15, 2024 | 5803 | 5854 | 5744 | 5778 | 0 | +2.52(+0.04%) |
Jul 12, 2024 | 5727 | 5871 | 5706 | 5775 | 0 | +75.53(+1.33%) |
Jul 11, 2024 | 5930 | 5932 | 5682 | 5700 | 0 | -204.88(-3.47%) |
Jul 10, 2024 | 5820 | 5914 | 5799 | 5905 | 0 | +139.34(+2.42%) |
Jul 09, 2024 | 5799 | 5826 | 5714 | 5765 | 0 | -0.01(-0.00%) |
Jul 08, 2024 | 5701 | 5772 | 5701 | 5765 | 0 | +108.90(+1.93%) |
Jul 05, 2024 | 5684 | 5704 | 5625 | 5656 | 0 | +4.59(+0.08%) |
Jul 03, 2024 | 5652 | 0 | +106.73(+1.92%) | |||
Jul 02, 2024 | 5442 | 5546 | 5442 | 5545 | 0 | +67.84(+1.24%) |