Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 118.44 | 118.83 | 118.41 | 118.83 | 13,184 | +0.54(+0.46%) |
Jul 03, 2024 | 118.67 | 118.67 | 118.22 | 118.29 | 2,264 | +0.27(+0.23%) |
Jul 02, 2024 | 117.69 | 118.02 | 117.45 | 118.02 | 3,209 | +0.57(+0.49%) |
Jul 01, 2024 | 118.40 | 118.40 | 117.25 | 117.45 | 4,250 | -0.44(-0.37%) |
Jun 28, 2024 | 118.87 | 118.87 | 117.76 | 117.89 | 11,266 | -0.07(-0.06%) |
Jun 27, 2024 | 118.18 | 118.18 | 117.70 | 117.96 | 7,847 | -0.07(-0.06%) |
Jun 26, 2024 | 117.78 | 118.03 | 117.41 | 118.03 | 4,815 | +0.13(+0.11%) |
Jun 25, 2024 | 119.12 | 119.12 | 117.81 | 117.90 | 45,968 | -0.84(-0.71%) |
Jun 24, 2024 | 118.56 | 118.90 | 118.06 | 118.74 | 49,400 | +0.81(+0.69%) |
Jun 21, 2024 | 117.98 | 117.98 | 117.80 | 117.93 | 3,464 | +0.06(+0.05%) |
Jun 20, 2024 | 118.10 | 118.10 | 117.71 | 117.87 | 7,426 | +0.30(+0.25%) |
Jun 18, 2024 | 117.92 | 117.92 | 117.41 | 117.58 | 3,293 | +0.13(+0.11%) |
Jun 17, 2024 | 116.64 | 117.67 | 116.64 | 117.44 | 4,562 | +0.67(+0.58%) |
Jun 14, 2024 | 116.76 | 116.77 | 116.25 | 116.77 | 5,623 | -0.35(-0.30%) |
Jun 13, 2024 | 117.44 | 117.44 | 116.66 | 117.12 | 5,261 | -0.23(-0.20%) |
Jun 12, 2024 | 118.69 | 118.69 | 117.14 | 117.35 | 4,648 | +0.29(+0.24%) |
Jun 11, 2024 | 117.28 | 117.28 | 116.31 | 117.07 | 5,135 | -0.08(-0.07%) |
Jun 10, 2024 | 116.62 | 117.30 | 116.62 | 117.15 | 1,891 | +0.26(+0.22%) |
Jun 07, 2024 | 117.13 | 117.48 | 116.89 | 116.89 | 2,933 | -0.32(-0.27%) |
Jun 06, 2024 | 117.05 | 117.50 | 117.05 | 117.21 | 2,959 | +0.04(+0.03%) |
Jun 05, 2024 | 116.83 | 117.26 | 116.83 | 117.17 | 26,429 | +0.53(+0.46%) |
Jun 04, 2024 | 116.79 | 116.79 | 116.21 | 116.64 | 9,065 | -0.08(-0.07%) |
Jun 03, 2024 | 117.55 | 117.55 | 116.09 | 116.72 | 11,846 | -0.66(-0.56%) |
May 31, 2024 | 116.31 | 117.39 | 115.65 | 117.38 | 28,048 | +1.72(+1.49%) |
May 30, 2024 | 115.49 | 115.80 | 115.38 | 115.66 | 4,922 | +0.31(+0.27%) |
May 29, 2024 | 115.80 | 115.80 | 115.35 | 115.35 | 9,177 | -1.14(-0.98%) |
May 28, 2024 | 117.08 | 117.08 | 116.17 | 116.49 | 5,510 | -0.38(-0.33%) |
May 24, 2024 | 116.73 | 117.19 | 116.70 | 116.88 | 4,824 | +0.64(+0.55%) |
May 23, 2024 | 117.16 | 117.20 | 116.17 | 116.24 | 2,803 | -1.60(-1.36%) |
May 22, 2024 | 118.36 | 118.36 | 117.49 | 117.84 | 5,309 | -0.62(-0.53%) |
May 21, 2024 | 118.23 | 118.46 | 118.00 | 118.46 | 15,027 | +0.28(+0.24%) |
May 20, 2024 | 118.40 | 118.64 | 118.18 | 118.18 | 4,506 | -0.26(-0.22%) |
May 17, 2024 | 118.12 | 118.44 | 118.12 | 118.44 | 10,167 | +0.20(+0.17%) |
May 16, 2024 | 118.66 | 118.66 | 118.24 | 118.24 | 3,676 | +0.05(+0.04%) |
May 15, 2024 | 117.98 | 118.24 | 117.89 | 118.20 | 10,402 | +0.83(+0.71%) |
May 14, 2024 | 117.17 | 117.37 | 116.89 | 117.36 | 4,549 | +0.50(+0.43%) |
May 13, 2024 | 117.31 | 117.31 | 116.81 | 116.86 | 11,966 | -0.28(-0.24%) |
May 10, 2024 | 117.70 | 117.70 | 116.92 | 117.14 | 4,463 | +0.17(+0.15%) |
May 09, 2024 | 116.32 | 116.97 | 116.32 | 116.97 | 5,823 | +1.02(+0.88%) |
May 08, 2024 | 115.56 | 115.96 | 115.55 | 115.95 | 6,599 | -0.07(-0.06%) |
May 07, 2024 | 115.90 | 116.11 | 115.88 | 116.02 | 3,881 | +0.53(+0.46%) |
May 06, 2024 | 115.27 | 115.49 | 115.00 | 115.49 | 8,237 | +0.89(+0.78%) |
May 03, 2024 | 114.63 | 114.63 | 114.21 | 114.60 | 4,333 | +1.00(+0.88%) |
May 02, 2024 | 113.80 | 113.80 | 113.04 | 113.60 | 3,347 | +0.52(+0.46%) |