Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 29.56 | 29.70 | 29.30 | 29.39 | 43,104 | -0.46(-1.54%) |
Jul 03, 2024 | 29.89 | 30.01 | 29.78 | 29.85 | 16,807 | -0.03(-0.10%) |
Jul 02, 2024 | 29.83 | 30.13 | 29.36 | 29.88 | 28,305 | -0.03(-0.10%) |
Jul 01, 2024 | 30.30 | 30.45 | 29.57 | 29.91 | 55,976 | -0.53(-1.74%) |
Jun 28, 2024 | 30.45 | 30.61 | 30.07 | 30.44 | 84,266 | +0.38(+1.26%) |
Jun 27, 2024 | 30.57 | 30.58 | 29.93 | 30.06 | 48,699 | -0.37(-1.22%) |
Jun 26, 2024 | 29.83 | 30.54 | 29.83 | 30.43 | 47,446 | +0.52(+1.74%) |
Jun 25, 2024 | 30.02 | 30.37 | 29.77 | 29.91 | 51,623 | -0.29(-0.96%) |
Jun 24, 2024 | 30.95 | 31.08 | 30.19 | 30.20 | 43,889 | -0.49(-1.60%) |
Jun 21, 2024 | 30.74 | 30.98 | 30.49 | 30.69 | 120,892 | -0.21(-0.68%) |
Jun 20, 2024 | 31.07 | 31.49 | 30.81 | 30.90 | 32,855 | -0.39(-1.25%) |
Jun 18, 2024 | 31.81 | 31.91 | 31.24 | 31.29 | 54,451 | -0.44(-1.39%) |
Jun 17, 2024 | 31.15 | 31.98 | 31.15 | 31.73 | 32,642 | +0.25(+0.79%) |
Jun 14, 2024 | 32.01 | 32.01 | 31.43 | 31.48 | 30,515 | -1.01(-3.11%) |
Jun 13, 2024 | 32.79 | 33.13 | 32.05 | 32.49 | 38,945 | -0.45(-1.37%) |
Jun 12, 2024 | 32.88 | 33.48 | 32.88 | 32.94 | 49,310 | +0.99(+3.10%) |
Jun 11, 2024 | 32.25 | 32.25 | 31.66 | 31.95 | 32,834 | -0.39(-1.21%) |
Jun 10, 2024 | 32.13 | 32.53 | 31.68 | 32.34 | 49,848 | -0.10(-0.31%) |
Jun 07, 2024 | 32.75 | 33.00 | 32.35 | 32.44 | 30,894 | -0.57(-1.73%) |
Jun 06, 2024 | 33.12 | 33.21 | 32.98 | 33.01 | 35,937 | -0.32(-0.96%) |
Jun 05, 2024 | 32.97 | 33.63 | 32.88 | 33.33 | 56,376 | +0.44(+1.34%) |
Jun 04, 2024 | 33.51 | 33.51 | 32.74 | 32.89 | 57,302 | -0.86(-2.55%) |
Jun 03, 2024 | 34.12 | 34.46 | 33.71 | 33.75 | 70,609 | -0.02(-0.06%) |
May 31, 2024 | 32.99 | 34.03 | 32.95 | 33.77 | 382,417 | +0.68(+2.06%) |
May 30, 2024 | 32.90 | 33.34 | 32.61 | 33.09 | 56,237 | +0.55(+1.69%) |
May 29, 2024 | 32.41 | 32.79 | 32.22 | 32.54 | 56,789 | -0.37(-1.12%) |
May 28, 2024 | 33.31 | 33.35 | 32.89 | 32.91 | 45,554 | +0.01(+0.03%) |
May 24, 2024 | 32.63 | 32.99 | 32.38 | 32.90 | 49,775 | +0.45(+1.39%) |
May 23, 2024 | 33.46 | 33.46 | 32.21 | 32.45 | 60,852 | -0.84(-2.52%) |
May 22, 2024 | 32.49 | 33.42 | 32.36 | 33.29 | 90,383 | +1.11(+3.45%) |
May 21, 2024 | 32.30 | 32.60 | 32.06 | 32.18 | 26,191 | -0.15(-0.46%) |
May 20, 2024 | 32.21 | 32.91 | 32.21 | 32.33 | 60,294 | -0.08(-0.25%) |
May 17, 2024 | 32.81 | 32.94 | 32.17 | 32.41 | 53,013 | -0.28(-0.86%) |
May 16, 2024 | 32.44 | 33.03 | 32.32 | 32.69 | 71,989 | +0.42(+1.30%) |
May 15, 2024 | 31.71 | 32.44 | 31.47 | 32.27 | 60,836 | +0.76(+2.41%) |
May 14, 2024 | 31.95 | 31.95 | 31.36 | 31.51 | 32,295 | -0.01(-0.03%) |
May 13, 2024 | 32.05 | 32.05 | 31.36 | 31.52 | 49,465 | -0.40(-1.25%) |
May 10, 2024 | 31.96 | 32.14 | 31.43 | 31.92 | 35,415 | -0.25(-0.78%) |
May 09, 2024 | 31.20 | 32.19 | 31.12 | 32.17 | 60,057 | +0.86(+2.75%) |
May 08, 2024 | 31.35 | 32.65 | 30.31 | 31.31 | 90,152 | -2.22(-6.62%) |
May 07, 2024 | 33.48 | 34.47 | 32.97 | 33.53 | 66,804 | -0.87(-2.53%) |
May 06, 2024 | 34.64 | 34.76 | 34.27 | 34.40 | 33,416 | +0.34(+1.00%) |
May 03, 2024 | 34.37 | 34.37 | 33.92 | 34.06 | 37,509 | +0.26(+0.77%) |
May 02, 2024 | 33.56 | 33.90 | 33.43 | 33.80 | 49,336 | +0.42(+1.26%) |