Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 99.34 | 99.38 | 99.32 | 99.34 | 229,427 | +0.00(+0.00%) |
Jul 09, 2024 | 99.32 | 99.35 | 99.28 | 99.34 | 238,622 | -0.01(-0.01%) |
Jul 08, 2024 | 99.33 | 99.38 | 99.31 | 99.35 | 226,440 | -0.04(-0.04%) |
Jul 05, 2024 | 99.34 | 99.43 | 99.30 | 99.39 | 310,388 | +0.24(+0.24%) |
Jul 03, 2024 | 99.11 | 99.23 | 99.09 | 99.15 | 288,021 | +0.10(+0.10%) |
Jul 02, 2024 | 99.14 | 99.15 | 99.05 | 99.05 | 947,802 | +0.06(+0.06%) |
Jul 01, 2024 | 98.99 | 99.05 | 98.95 | 98.99 | 243,970 | -0.10(-0.10%) |
Jun 28, 2024 | 99.15 | 99.17 | 99.06 | 99.09 | 319,900 | +0.09(+0.09%) |
Jun 27, 2024 | 98.98 | 99.04 | 98.98 | 99.00 | 246,075 | +0.12(+0.12%) |
Jun 26, 2024 | 98.87 | 98.91 | 98.84 | 98.88 | 232,226 | -0.06(-0.06%) |
Jun 25, 2024 | 98.91 | 98.96 | 98.90 | 98.94 | 283,584 | +0.01(+0.01%) |
Jun 24, 2024 | 98.90 | 98.94 | 98.88 | 98.93 | 297,152 | +0.02(+0.02%) |
Jun 21, 2024 | 99.01 | 99.04 | 98.90 | 98.91 | 277,553 | -0.04(-0.04%) |
Jun 20, 2024 | 98.81 | 98.95 | 98.79 | 98.95 | 356,427 | +0.09(+0.09%) |
Jun 18, 2024 | 98.80 | 98.89 | 98.79 | 98.86 | 212,470 | +0.20(+0.20%) |
Jun 17, 2024 | 98.63 | 98.68 | 98.63 | 98.66 | 232,736 | +0.01(+0.01%) |
Jun 14, 2024 | 98.68 | 98.71 | 98.64 | 98.65 | 215,923 | -0.02(-0.02%) |
Jun 13, 2024 | 98.64 | 98.77 | 98.62 | 98.67 | 333,464 | +0.16(+0.16%) |
Jun 12, 2024 | 98.76 | 98.76 | 98.51 | 98.51 | 269,551 | -0.03(-0.03%) |
Jun 11, 2024 | 98.49 | 98.58 | 98.47 | 98.54 | 246,462 | +0.07(+0.07%) |
Jun 10, 2024 | 98.47 | 98.49 | 98.44 | 98.47 | 423,549 | +0.00(+0.00%) |
Jun 07, 2024 | 98.55 | 98.57 | 98.45 | 98.47 | 354,438 | -0.29(-0.29%) |
Jun 06, 2024 | 98.72 | 98.79 | 98.71 | 98.76 | 278,431 | +0.00(+0.00%) |
Jun 05, 2024 | 98.65 | 98.76 | 98.58 | 98.76 | 446,716 | +0.11(+0.11%) |
Jun 04, 2024 | 98.62 | 98.67 | 98.59 | 98.65 | 393,617 | +0.06(+0.06%) |
Jun 03, 2024 | 98.53 | 98.63 | 98.52 | 98.59 | 357,810 | +0.08(+0.08%) |
May 31, 2024 | 98.46 | 98.51 | 98.42 | 98.51 | 356,829 | +0.18(+0.18%) |
May 30, 2024 | 98.32 | 98.37 | 98.31 | 98.34 | 265,723 | +0.13(+0.13%) |
May 29, 2024 | 98.10 | 98.26 | 98.10 | 98.21 | 332,335 | -0.05(-0.05%) |
May 28, 2024 | 98.39 | 98.39 | 98.24 | 98.26 | 304,715 | -0.01(-0.01%) |
May 24, 2024 | 98.23 | 98.30 | 98.22 | 98.27 | 151,412 | +0.07(+0.07%) |
May 23, 2024 | 98.39 | 98.39 | 98.19 | 98.20 | 239,154 | -0.11(-0.11%) |
May 22, 2024 | 98.29 | 98.36 | 98.28 | 98.31 | 1,523,167 | -0.07(-0.07%) |
May 21, 2024 | 98.37 | 98.39 | 98.35 | 98.38 | 1,281,753 | +0.10(+0.10%) |
May 20, 2024 | 98.24 | 98.30 | 98.24 | 98.28 | 1,728,983 | +0.00(+0.00%) |
May 17, 2024 | 98.30 | 98.32 | 98.27 | 98.28 | 350,572 | +0.00(+0.00%) |
May 16, 2024 | 98.32 | 98.32 | 98.26 | 98.28 | 506,207 | -0.03(-0.03%) |
May 15, 2024 | 98.27 | 98.34 | 98.19 | 98.31 | 594,512 | +0.19(+0.19%) |
May 14, 2024 | 98.11 | 98.14 | 98.09 | 98.12 | 564,185 | +0.06(+0.06%) |
May 13, 2024 | 98.14 | 98.16 | 98.05 | 98.06 | 505,124 | +0.03(+0.03%) |
May 10, 2024 | 98.13 | 98.15 | 98.03 | 98.03 | 947,751 | -0.10(-0.10%) |
May 09, 2024 | 98.05 | 98.15 | 98.05 | 98.13 | 1,262,961 | +0.17(+0.17%) |
May 08, 2024 | 97.92 | 97.99 | 97.92 | 97.96 | 1,652,024 | +0.00(+0.00%) |
May 07, 2024 | 98.07 | 98.07 | 97.94 | 97.96 | 480,464 | -0.06(-0.06%) |
May 06, 2024 | 98.04 | 98.05 | 98.01 | 98.02 | 241,980 | -0.01(-0.01%) |
May 03, 2024 | 98.14 | 98.24 | 97.98 | 98.03 | 374,489 | +0.17(+0.17%) |
May 02, 2024 | 97.66 | 97.89 | 97.66 | 97.86 | 395,575 | +0.22(+0.22%) |