Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.2899 | 0.3100 | 0.2700 | 0.2960 | 1,594,383 | -0.03(-10.41%) |
Jul 22, 2024 | 0.3327 | 0.3400 | 0.3210 | 0.3304 | 582,074 | -0.01(-3.67%) |
Jul 19, 2024 | 0.3550 | 0.3590 | 0.3412 | 0.3430 | 250,612 | -0.00(-1.04%) |
Jul 18, 2024 | 0.3424 | 0.3670 | 0.3350 | 0.3466 | 1,071,917 | +0.02(+4.71%) |
Jul 17, 2024 | 0.3190 | 0.3555 | 0.3081 | 0.3310 | 1,209,859 | +0.02(+7.47%) |
Jul 16, 2024 | 0.3000 | 0.3127 | 0.2929 | 0.3080 | 451,942 | +0.01(+2.67%) |
Jul 15, 2024 | 0.3000 | 0.3246 | 0.2888 | 0.3000 | 1,499,171 | +0.01(+4.35%) |
Jul 12, 2024 | 0.2690 | 0.2900 | 0.2674 | 0.2875 | 703,276 | +0.02(+7.56%) |
Jul 11, 2024 | 0.2800 | 0.2800 | 0.2652 | 0.2673 | 279,018 | -0.00(-1.26%) |
Jul 10, 2024 | 0.2610 | 0.2969 | 0.2600 | 0.2707 | 560,120 | +0.01(+3.28%) |
Jul 09, 2024 | 0.2700 | 0.2700 | 0.2609 | 0.2621 | 122,315 | +0.00(+0.04%) |
Jul 08, 2024 | 0.2700 | 0.2798 | 0.2590 | 0.2620 | 150,780 | -0.01(-1.87%) |
Jul 05, 2024 | 0.2700 | 0.2700 | 0.2565 | 0.2670 | 237,081 | +0.01(+4.91%) |
Jul 03, 2024 | 0.2579 | 0.2597 | 0.2525 | 0.2545 | 171,632 | +0.00(+0.91%) |
Jul 02, 2024 | 0.2628 | 0.2799 | 0.2522 | 0.2522 | 138,687 | -0.00(-0.86%) |
Jul 01, 2024 | 0.2510 | 0.2670 | 0.2510 | 0.2544 | 140,070 | -0.00(-0.93%) |
Jun 28, 2024 | 0.2731 | 0.2799 | 0.2568 | 0.2568 | 196,268 | -0.02(-5.59%) |
Jun 27, 2024 | 0.2610 | 0.2760 | 0.2560 | 0.2720 | 171,972 | -0.01(-2.16%) |
Jun 26, 2024 | 0.2470 | 0.3000 | 0.2384 | 0.2780 | 699,812 | +0.03(+11.02%) |
Jun 25, 2024 | 0.2759 | 0.2759 | 0.2442 | 0.2504 | 345,058 | -0.02(-7.91%) |
Jun 24, 2024 | 0.3000 | 0.2990 | 0.2577 | 0.2719 | 560,931 | -0.06(-18.84%) |
Jun 21, 2024 | 0.2350 | 0.3350 | 0.2318 | 0.3350 | 475,163 | +0.09(+36.73%) |
Jun 20, 2024 | 0.2500 | 0.2530 | 0.2314 | 0.2450 | 169,378 | +0.01(+3.24%) |
Jun 18, 2024 | 0.2500 | 0.2540 | 0.2317 | 0.2373 | 356,558 | -0.02(-6.57%) |
Jun 17, 2024 | 0.2560 | 0.2571 | 0.2464 | 0.2540 | 175,818 | -0.00(-0.78%) |
Jun 14, 2024 | 0.2620 | 0.2652 | 0.2521 | 0.2560 | 150,283 | -0.01(-3.40%) |
Jun 13, 2024 | 0.2700 | 0.2780 | 0.2534 | 0.2650 | 163,133 | +0.01(+2.47%) |
Jun 12, 2024 | 0.2424 | 0.2629 | 0.2401 | 0.2586 | 233,208 | +0.01(+4.70%) |
Jun 11, 2024 | 0.2517 | 0.2517 | 0.2425 | 0.2470 | 199,296 | -0.01(-1.98%) |
Jun 10, 2024 | 0.2400 | 0.2600 | 0.2301 | 0.2520 | 368,010 | +0.01(+3.28%) |
Jun 07, 2024 | 0.2600 | 0.2643 | 0.2333 | 0.2440 | 368,911 | -0.02(-6.48%) |
Jun 06, 2024 | 0.2700 | 0.2817 | 0.2565 | 0.2609 | 219,503 | -0.01(-2.65%) |
Jun 05, 2024 | 0.2770 | 0.2850 | 0.2607 | 0.2680 | 180,301 | -0.01(-3.11%) |
Jun 04, 2024 | 0.2870 | 0.2870 | 0.2658 | 0.2766 | 237,008 | -0.00(-0.72%) |
Jun 03, 2024 | 0.2700 | 0.2856 | 0.2600 | 0.2786 | 392,770 | +0.02(+9.25%) |
May 31, 2024 | 0.2730 | 0.2820 | 0.2500 | 0.2550 | 591,377 | -0.02(-5.97%) |
May 30, 2024 | 0.2899 | 0.2899 | 0.2712 | 0.2712 | 277,983 | -0.01(-4.51%) |
May 29, 2024 | 0.2941 | 0.2999 | 0.2711 | 0.2840 | 465,350 | -0.01(-4.38%) |
May 28, 2024 | 0.3150 | 0.3180 | 0.2920 | 0.2970 | 284,350 | -0.00(-1.00%) |
May 24, 2024 | 0.3000 | 0.3180 | 0.2900 | 0.3000 | 288,953 | -0.00(-1.15%) |
May 23, 2024 | 0.2818 | 0.3196 | 0.2818 | 0.3035 | 396,397 | +0.02(+7.97%) |
May 22, 2024 | 0.2749 | 0.3010 | 0.2600 | 0.2811 | 386,555 | -0.01(-2.40%) |
May 21, 2024 | 0.3000 | 0.3095 | 0.2812 | 0.2880 | 348,765 | -0.01(-4.00%) |
May 20, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 487,380 | -0.01(-1.80%) |
May 17, 2024 | 0.3100 | 0.3199 | 0.3055 | 0.3055 | 218,546 | -0.00(-1.45%) |
May 16, 2024 | 0.3175 | 0.3249 | 0.3085 | 0.3100 | 459,690 | -0.01(-1.84%) |
May 15, 2024 | 0.3215 | 0.3289 | 0.3100 | 0.3158 | 148,362 | +0.00(+0.16%) |
May 14, 2024 | 0.3100 | 0.3199 | 0.3100 | 0.3153 | 217,580 | +0.00(+0.19%) |
May 13, 2024 | 0.3200 | 0.3362 | 0.3100 | 0.3147 | 305,208 | -0.00(-1.29%) |
May 10, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3188 | 226,904 | +0.00(+0.25%) |
May 09, 2024 | 0.3335 | 0.3400 | 0.3101 | 0.3180 | 224,940 | -0.02(-4.99%) |
May 08, 2024 | 0.3786 | 0.3786 | 0.3200 | 0.3347 | 412,636 | -0.02(-4.37%) |
May 07, 2024 | 0.3500 | 0.3699 | 0.3301 | 0.3500 | 514,500 | +0.00(+0.49%) |
May 06, 2024 | 0.3340 | 0.3577 | 0.3300 | 0.3483 | 379,673 | +0.02(+7.50%) |
May 03, 2024 | 0.3300 | 0.3350 | 0.3200 | 0.3240 | 184,214 | -0.01(-1.76%) |
May 02, 2024 | 0.3420 | 0.3420 | 0.3245 | 0.3298 | 131,291 | +0.00(+0.18%) |