Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 6.910 | 7.180 | 6.870 | 7.040 | 11,089,499 | +0.05(+0.72%) |
Dec 19, 2024 | 7.000 | 7.100 | 6.938 | 6.990 | 2,602,191 | +0.00(+0.00%) |
Dec 18, 2024 | 7.320 | 7.410 | 6.975 | 6.990 | 3,994,629 | -0.33(-4.51%) |
Dec 17, 2024 | 7.430 | 7.520 | 7.300 | 7.320 | 3,642,451 | -0.14(-1.88%) |
Dec 16, 2024 | 7.410 | 7.570 | 7.330 | 7.460 | 5,837,805 | -0.04(-0.53%) |
Dec 13, 2024 | 7.430 | 7.530 | 7.280 | 7.500 | 3,696,489 | +0.03(+0.40%) |
Dec 12, 2024 | 7.590 | 7.630 | 7.460 | 7.470 | 3,369,696 | -0.15(-1.97%) |
Dec 11, 2024 | 7.780 | 7.820 | 7.600 | 7.620 | 4,604,423 | -0.13(-1.68%) |
Dec 10, 2024 | 7.720 | 7.840 | 7.570 | 7.750 | 5,858,155 | +0.00(+0.00%) |
Dec 09, 2024 | 7.710 | 8.040 | 7.660 | 7.750 | 6,400,693 | +0.14(+1.84%) |
Dec 06, 2024 | 7.830 | 8.020 | 7.605 | 7.610 | 5,157,895 | -0.03(-0.39%) |
Dec 05, 2024 | 7.700 | 7.750 | 7.590 | 7.640 | 3,816,691 | -0.03(-0.39%) |
Dec 04, 2024 | 7.490 | 7.760 | 7.470 | 7.670 | 3,823,870 | +0.16(+2.13%) |
Dec 03, 2024 | 7.640 | 7.645 | 7.440 | 7.510 | 3,154,617 | -0.14(-1.83%) |
Dec 02, 2024 | 7.400 | 7.650 | 7.300 | 7.650 | 5,328,860 | +0.26(+3.52%) |
Nov 29, 2024 | 7.400 | 7.415 | 7.300 | 7.390 | 3,245,167 | -0.02(-0.27%) |
Nov 27, 2024 | 7.460 | 7.580 | 7.400 | 7.410 | 3,260,191 | +0.00(+0.00%) |
Nov 26, 2024 | 7.510 | 7.560 | 7.325 | 7.410 | 5,654,831 | -0.12(-1.59%) |
Nov 25, 2024 | 7.400 | 7.650 | 7.360 | 7.530 | 6,645,831 | +0.21(+2.87%) |
Nov 22, 2024 | 7.210 | 7.355 | 7.190 | 7.320 | 4,849,688 | +0.13(+1.81%) |
Nov 21, 2024 | 7.120 | 7.210 | 7.090 | 7.190 | 3,948,057 | +0.05(+0.70%) |
Nov 20, 2024 | 7.050 | 7.160 | 7.025 | 7.140 | 4,072,798 | +0.05(+0.71%) |
Nov 19, 2024 | 6.980 | 7.130 | 6.950 | 7.090 | 4,875,262 | +0.02(+0.28%) |
Nov 18, 2024 | 7.150 | 7.150 | 6.930 | 7.070 | 6,236,957 | -0.13(-1.81%) |
Nov 15, 2024 | 7.630 | 7.630 | 7.180 | 7.200 | 7,307,555 | -0.39(-5.14%) |
Nov 14, 2024 | 7.420 | 7.640 | 7.365 | 7.590 | 6,437,164 | +0.21(+2.85%) |
Nov 13, 2024 | 7.230 | 7.480 | 7.110 | 7.380 | 6,828,263 | -0.09(-1.20%) |
Nov 12, 2024 | 7.300 | 7.470 | 7.280 | 7.470 | 6,618,387 | +0.11(+1.49%) |
Nov 11, 2024 | 7.160 | 7.470 | 7.160 | 7.360 | 5,740,198 | +0.20(+2.79%) |
Nov 08, 2024 | 7.130 | 7.300 | 7.100 | 7.160 | 6,729,465 | -0.09(-1.24%) |
Nov 07, 2024 | 7.290 | 7.440 | 7.020 | 7.250 | 9,343,265 | -0.18(-2.42%) |
Nov 06, 2024 | 7.600 | 7.670 | 7.380 | 7.430 | 11,299,224 | -0.11(-1.46%) |
Nov 05, 2024 | 7.450 | 7.595 | 7.395 | 7.540 | 6,269,632 | +0.07(+0.94%) |
Nov 04, 2024 | 7.550 | 7.660 | 7.430 | 7.470 | 6,774,157 | -0.01(-0.13%) |
Nov 01, 2024 | 7.490 | 7.635 | 7.445 | 7.480 | 5,643,802 | +0.04(+0.54%) |
Oct 31, 2024 | 7.490 | 7.595 | 7.410 | 7.440 | 8,046,992 | -0.20(-2.62%) |
Oct 30, 2024 | 7.670 | 7.880 | 7.630 | 7.640 | 3,615,402 | -0.11(-1.42%) |
Oct 29, 2024 | 7.630 | 7.780 | 7.620 | 7.750 | 4,368,920 | +0.08(+1.04%) |
Oct 28, 2024 | 7.600 | 7.760 | 7.585 | 7.670 | 3,091,901 | +0.10(+1.32%) |
Oct 25, 2024 | 7.560 | 7.610 | 7.520 | 7.570 | 2,696,552 | +0.00(+0.00%) |
Oct 24, 2024 | 7.620 | 7.710 | 7.530 | 7.570 | 3,026,941 | -0.03(-0.39%) |
Oct 23, 2024 | 7.460 | 7.610 | 7.420 | 7.600 | 6,541,854 | +0.12(+1.60%) |
Oct 22, 2024 | 7.560 | 7.660 | 7.345 | 7.480 | 6,557,498 | -0.11(-1.45%) |
Oct 21, 2024 | 7.690 | 7.780 | 7.580 | 7.590 | 5,605,837 | -0.11(-1.43%) |
Oct 18, 2024 | 7.800 | 7.840 | 7.660 | 7.700 | 6,471,036 | -0.12(-1.53%) |
Oct 17, 2024 | 7.990 | 7.990 | 7.750 | 7.820 | 8,982,565 | -0.17(-2.13%) |
Oct 16, 2024 | 8.200 | 8.240 | 7.980 | 7.990 | 6,541,597 | -0.19(-2.32%) |
Oct 15, 2024 | 8.740 | 8.800 | 7.950 | 8.180 | 17,150,548 | -0.99(-10.80%) |
Oct 14, 2024 | 9.170 | 9.230 | 9.090 | 9.170 | 4,653,751 | -0.04(-0.43%) |
Oct 11, 2024 | 8.900 | 9.260 | 8.900 | 9.210 | 4,841,792 | +0.31(+3.48%) |
Oct 10, 2024 | 8.990 | 9.000 | 8.865 | 8.900 | 4,527,178 | -0.08(-0.89%) |
Oct 09, 2024 | 9.080 | 9.095 | 8.970 | 8.980 | 5,223,926 | -0.14(-1.54%) |
Oct 08, 2024 | 9.280 | 9.325 | 9.060 | 9.120 | 3,338,266 | -0.24(-2.56%) |
Oct 07, 2024 | 9.540 | 9.560 | 9.290 | 9.360 | 5,049,286 | +0.37(+4.12%) |
Oct 04, 2024 | 9.060 | 9.125 | 8.950 | 8.990 | 2,166,870 | +0.06(+0.67%) |
Oct 03, 2024 | 9.000 | 9.020 | 8.870 | 8.930 | 3,629,411 | -0.16(-1.76%) |
Oct 02, 2024 | 9.230 | 9.320 | 9.080 | 9.090 | 2,919,522 | -0.08(-0.87%) |