Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 200 | +0.02(+0.04%) |
Jul 22, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 13 | -0.04(-0.09%) |
Jul 19, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 100 | -0.03(-0.06%) |
Jul 18, 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 278 | -0.01(-0.02%) |
Jul 17, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 14 | -0.03(-0.06%) |
Jul 16, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 15 | +0.14(+0.29%) |
Jul 15, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 4 | -0.12(-0.25%) |
Jul 12, 2024 | 46.40 | 46.45 | 46.40 | 46.45 | 232 | +0.03(+0.06%) |
Jul 11, 2024 | 46.58 | 46.58 | 46.40 | 46.41 | 3,441 | +0.15(+0.32%) |
Jul 10, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 0 | +0.01(+0.02%) |
Jul 09, 2024 | 46.24 | 46.33 | 46.24 | 46.26 | 2,504 | +0.02(+0.05%) |
Jul 08, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 4 | -0.02(-0.05%) |
Jul 05, 2024 | 46.28 | 46.28 | 46.24 | 46.26 | 2,765 | +0.09(+0.19%) |
Jul 03, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 100 | +0.17(+0.37%) |
Jul 02, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.09(+0.21%) |
Jul 01, 2024 | 45.89 | 45.91 | 45.89 | 45.91 | 402 | -0.13(-0.29%) |
Jun 28, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | -0.11(-0.23%) |
Jun 27, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 69 | +0.05(+0.11%) |
Jun 26, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 25 | -0.18(-0.40%) |
Jun 25, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 12 | -0.02(-0.04%) |
Jun 24, 2024 | 46.24 | 46.30 | 46.24 | 46.30 | 627 | +0.01(+0.03%) |
Jun 21, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 0 | +0.01(+0.01%) |
Jun 20, 2024 | 46.24 | 46.30 | 46.24 | 46.28 | 1,320 | -0.09(-0.18%) |
Jun 18, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 100 | +0.11(+0.24%) |
Jun 17, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 7 | -0.13(-0.28%) |
Jun 14, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 100 | +0.05(+0.10%) |
Jun 13, 2024 | 46.31 | 46.34 | 46.31 | 46.34 | 1,201 | +0.13(+0.28%) |
Jun 12, 2024 | 46.20 | 46.23 | 46.16 | 46.21 | 5,807 | +0.24(+0.51%) |
Jun 11, 2024 | 45.92 | 45.97 | 45.92 | 45.97 | 201 | +0.10(+0.21%) |
Jun 10, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 20 | -0.01(-0.02%) |
Jun 07, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 100 | -0.16(-0.35%) |
Jun 06, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 26 | +0.11(+0.24%) |
Jun 05, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 44 | +0.22(+0.47%) |
Jun 04, 2024 | 45.71 | 45.73 | 45.71 | 45.72 | 766 | +0.06(+0.14%) |
Jun 03, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 1 | +0.10(+0.22%) |
May 31, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 100 | +0.04(+0.09%) |
May 30, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 138 | +0.07(+0.16%) |
May 29, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 1 | -0.03(-0.07%) |
May 28, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 12 | -0.06(-0.14%) |
May 24, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 100 | -0.01(-0.02%) |
May 23, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 2 | -0.11(-0.23%) |
May 22, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 1 | -0.08(-0.17%) |
May 21, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 25 | -0.04(-0.08%) |
May 20, 2024 | 45.81 | 45.81 | 45.77 | 45.77 | 204 | -0.07(-0.16%) |
May 17, 2024 | 45.85 | 45.85 | 45.84 | 45.84 | 100 | -0.09(-0.20%) |
May 16, 2024 | 45.91 | 45.93 | 45.90 | 45.93 | 1,896 | -0.06(-0.13%) |
May 15, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 2 | +0.12(+0.26%) |
May 14, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 1 | +0.02(+0.05%) |
May 13, 2024 | 45.85 | 45.85 | 45.84 | 45.84 | 2,181 | +0.02(+0.03%) |
May 10, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 100 | -0.07(-0.15%) |
May 09, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 47 | +0.03(+0.06%) |
May 08, 2024 | 45.86 | 45.87 | 45.86 | 45.87 | 109 | +0.03(+0.07%) |
May 07, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 10 | +0.15(+0.33%) |
May 06, 2024 | 45.68 | 45.70 | 45.67 | 45.69 | 705 | +0.03(+0.06%) |
May 03, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 103 | +0.11(+0.25%) |
May 02, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 2 | +0.07(+0.15%) |