Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 28.75 | 28.81 | 25.90 | 26.51 | 197,809 | -2.93(-9.95%) |
Oct 01, 2024 | 29.60 | 29.76 | 28.82 | 29.44 | 174,080 | -0.25(-0.84%) |
Sep 30, 2024 | 27.98 | 29.75 | 27.98 | 29.69 | 213,442 | +1.76(+6.30%) |
Sep 27, 2024 | 28.23 | 28.47 | 27.63 | 27.93 | 68,292 | +0.35(+1.27%) |
Sep 26, 2024 | 28.43 | 28.84 | 27.58 | 27.58 | 65,035 | -0.62(-2.20%) |
Sep 25, 2024 | 27.54 | 28.30 | 27.31 | 28.20 | 97,356 | +0.44(+1.59%) |
Sep 24, 2024 | 28.60 | 28.95 | 27.76 | 27.76 | 76,408 | -0.91(-3.17%) |
Sep 23, 2024 | 28.31 | 28.72 | 27.99 | 28.67 | 110,556 | +0.36(+1.27%) |
Sep 20, 2024 | 28.99 | 29.10 | 28.31 | 28.31 | 228,629 | -0.94(-3.21%) |
Sep 19, 2024 | 29.81 | 29.90 | 28.96 | 29.25 | 92,738 | -0.04(-0.14%) |
Sep 18, 2024 | 29.52 | 30.32 | 29.07 | 29.29 | 166,266 | -0.04(-0.14%) |
Sep 17, 2024 | 29.71 | 29.74 | 28.93 | 29.33 | 63,829 | +0.03(+0.10%) |
Sep 16, 2024 | 28.78 | 29.49 | 28.77 | 29.30 | 58,999 | +0.67(+2.34%) |
Sep 13, 2024 | 28.06 | 29.36 | 28.06 | 28.63 | 88,899 | +0.70(+2.51%) |
Sep 12, 2024 | 27.52 | 28.12 | 27.36 | 27.93 | 60,663 | +0.66(+2.42%) |
Sep 11, 2024 | 26.90 | 27.27 | 26.41 | 27.27 | 58,925 | +0.37(+1.38%) |
Sep 10, 2024 | 26.33 | 26.94 | 26.06 | 26.90 | 55,156 | +0.58(+2.20%) |
Sep 09, 2024 | 26.55 | 26.89 | 26.20 | 26.32 | 64,934 | -0.07(-0.27%) |
Sep 06, 2024 | 27.47 | 27.72 | 26.11 | 26.39 | 69,177 | -1.08(-3.93%) |
Sep 05, 2024 | 26.36 | 28.31 | 26.31 | 27.47 | 190,834 | +1.16(+4.41%) |
Sep 04, 2024 | 25.94 | 26.52 | 25.69 | 26.31 | 43,520 | +0.19(+0.73%) |
Sep 03, 2024 | 26.78 | 26.78 | 25.89 | 26.12 | 66,533 | -0.50(-1.88%) |
Aug 30, 2024 | 26.10 | 26.64 | 26.03 | 26.62 | 39,102 | +0.61(+2.35%) |
Aug 29, 2024 | 25.93 | 26.02 | 25.21 | 26.01 | 83,058 | +0.20(+0.77%) |
Aug 28, 2024 | 25.57 | 25.98 | 24.87 | 25.81 | 63,893 | +0.21(+0.82%) |
Aug 27, 2024 | 25.08 | 25.81 | 24.96 | 25.60 | 51,126 | +0.49(+1.95%) |
Aug 26, 2024 | 25.43 | 25.53 | 24.88 | 25.11 | 49,850 | -0.12(-0.48%) |
Aug 23, 2024 | 24.96 | 25.28 | 24.55 | 25.23 | 86,178 | +0.67(+2.73%) |
Aug 22, 2024 | 24.76 | 24.84 | 24.42 | 24.56 | 68,712 | -0.14(-0.57%) |
Aug 21, 2024 | 24.99 | 24.99 | 24.24 | 24.70 | 55,031 | +0.02(+0.08%) |
Aug 20, 2024 | 24.88 | 24.89 | 24.46 | 24.68 | 64,836 | -0.11(-0.44%) |
Aug 19, 2024 | 24.48 | 24.94 | 24.45 | 24.79 | 83,367 | +0.30(+1.22%) |
Aug 16, 2024 | 24.03 | 24.58 | 23.93 | 24.49 | 89,579 | +0.46(+1.91%) |
Aug 15, 2024 | 24.01 | 24.27 | 23.70 | 24.03 | 47,408 | +0.60(+2.56%) |
Aug 14, 2024 | 23.48 | 23.66 | 23.05 | 23.43 | 58,591 | -0.05(-0.21%) |
Aug 13, 2024 | 23.05 | 23.49 | 22.69 | 23.48 | 76,867 | +0.69(+3.03%) |
Aug 12, 2024 | 24.76 | 24.76 | 22.52 | 22.79 | 116,089 | -2.01(-8.10%) |
Aug 09, 2024 | 24.51 | 25.62 | 23.81 | 24.80 | 266,919 | +0.91(+3.81%) |
Aug 08, 2024 | 23.78 | 24.08 | 23.58 | 23.89 | 59,256 | +0.49(+2.09%) |
Aug 07, 2024 | 24.03 | 24.05 | 23.13 | 23.40 | 59,388 | -0.22(-0.93%) |
Aug 06, 2024 | 23.55 | 23.92 | 23.24 | 23.62 | 78,664 | +0.34(+1.46%) |
Aug 05, 2024 | 23.55 | 23.68 | 22.14 | 23.28 | 106,631 | -1.53(-6.17%) |
Aug 02, 2024 | 25.12 | 25.59 | 24.39 | 24.81 | 89,773 | -1.02(-3.95%) |