Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 16.31 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 16.50 | 16.50 | 16.07 | 16.31 | 124,596 | -0.16(-0.97%) |
Jul 10, 2024 | 16.06 | 16.68 | 15.89 | 16.47 | 237,012 | -0.46(-2.72%) |
Jul 09, 2024 | 17.13 | 17.14 | 16.88 | 16.93 | 338,138 | -0.13(-0.76%) |
Jul 08, 2024 | 17.37 | 17.37 | 16.99 | 17.06 | 378,110 | -0.31(-1.78%) |
Jul 05, 2024 | 16.76 | 17.38 | 16.76 | 17.37 | 299,754 | +0.62(+3.69%) |
Jul 03, 2024 | 16.84 | 16.91 | 16.72 | 16.75 | 100,326 | +0.02(+0.12%) |
Jul 02, 2024 | 16.73 | 16.80 | 16.48 | 16.73 | 149,623 | +0.06(+0.36%) |
Jul 01, 2024 | 16.82 | 16.83 | 16.48 | 16.67 | 175,270 | +0.20(+1.21%) |
Jun 28, 2024 | 16.52 | 16.56 | 16.33 | 16.47 | 124,111 | -0.10(-0.60%) |
Jun 27, 2024 | 16.51 | 16.61 | 16.28 | 16.57 | 110,431 | +0.07(+0.42%) |
Jun 26, 2024 | 16.43 | 16.57 | 16.19 | 16.50 | 171,680 | +0.03(+0.18%) |
Jun 25, 2024 | 16.39 | 16.48 | 16.13 | 16.47 | 109,954 | +0.16(+0.98%) |
Jun 24, 2024 | 16.02 | 16.38 | 16.02 | 16.31 | 123,045 | +0.43(+2.70%) |
Jun 21, 2024 | 15.83 | 16.08 | 15.48 | 15.88 | 133,685 | +0.13(+0.82%) |
Jun 20, 2024 | 15.37 | 16.00 | 15.33 | 15.75 | 231,613 | +0.13(+0.83%) |
Jun 18, 2024 | 15.40 | 15.63 | 15.28 | 15.63 | 129,778 | +0.07(+0.45%) |
Jun 17, 2024 | 15.26 | 15.57 | 15.20 | 15.56 | 123,012 | +0.53(+3.51%) |
Jun 14, 2024 | 15.36 | 15.41 | 14.98 | 15.03 | 318,217 | -0.56(-3.58%) |
Jun 13, 2024 | 15.75 | 15.75 | 15.37 | 15.59 | 158,878 | -0.23(-1.45%) |
Jun 12, 2024 | 15.72 | 15.84 | 15.52 | 15.81 | 107,950 | +0.20(+1.28%) |
Jun 11, 2024 | 15.94 | 15.97 | 15.54 | 15.62 | 228,076 | -0.58(-3.57%) |
Jun 10, 2024 | 16.15 | 16.25 | 15.97 | 16.19 | 94,619 | +0.03(+0.18%) |
Jun 07, 2024 | 16.15 | 16.24 | 15.97 | 16.16 | 147,436 | +0.06(+0.37%) |
Jun 06, 2024 | 16.58 | 16.58 | 16.04 | 16.10 | 222,725 | -0.63(-3.75%) |
Jun 05, 2024 | 16.38 | 16.74 | 16.29 | 16.73 | 364,550 | +0.30(+1.82%) |
Jun 04, 2024 | 16.94 | 16.94 | 16.41 | 16.43 | 1,026,969 | -0.51(-3.00%) |