Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3.410 | 3.430 | 3.410 | 3.420 | 78,346 | +0.01(+0.29%) |
Oct 17, 2024 | 3.400 | 3.420 | 3.400 | 3.410 | 203,038 | -0.01(-0.29%) |
Oct 16, 2024 | 3.410 | 3.420 | 3.390 | 3.420 | 844,836 | +0.02(+0.59%) |
Oct 15, 2024 | 3.380 | 3.400 | 3.380 | 3.400 | 75,957 | +0.01(+0.29%) |
Oct 14, 2024 | 3.410 | 3.410 | 3.380 | 3.390 | 256,957 | +0.00(+0.00%) |
Oct 11, 2024 | 3.380 | 3.400 | 3.380 | 3.390 | 51,943 | +0.00(+0.00%) |
Oct 10, 2024 | 3.410 | 3.410 | 3.390 | 3.390 | 96,835 | +0.00(+0.00%) |
Oct 09, 2024 | 3.410 | 3.410 | 3.380 | 3.390 | 122,587 | +0.00(+0.00%) |
Oct 08, 2024 | 3.390 | 3.410 | 3.380 | 3.390 | 206,575 | +0.01(+0.30%) |
Oct 07, 2024 | 3.380 | 3.390 | 3.370 | 3.380 | 55,187 | +0.00(+0.00%) |
Oct 04, 2024 | 3.370 | 3.390 | 3.360 | 3.380 | 286,955 | -0.01(-0.29%) |
Oct 03, 2024 | 3.370 | 3.405 | 3.370 | 3.390 | 246,117 | +0.01(+0.30%) |
Oct 02, 2024 | 3.370 | 3.380 | 3.360 | 3.380 | 122,048 | +0.01(+0.30%) |
Oct 01, 2024 | 3.370 | 3.380 | 3.370 | 3.370 | 145,986 | -0.01(-0.30%) |
Sep 30, 2024 | 3.370 | 3.380 | 3.370 | 3.380 | 117,996 | +0.01(+0.30%) |
Sep 27, 2024 | 3.380 | 3.380 | 3.370 | 3.370 | 165,880 | +0.00(+0.00%) |
Sep 26, 2024 | 3.370 | 3.380 | 3.360 | 3.370 | 300,947 | -0.01(-0.30%) |
Sep 25, 2024 | 3.380 | 3.390 | 3.370 | 3.380 | 193,075 | +0.00(+0.00%) |
Sep 24, 2024 | 3.380 | 3.382 | 3.370 | 3.380 | 180,677 | -0.01(-0.29%) |
Sep 23, 2024 | 3.380 | 3.400 | 3.370 | 3.390 | 314,266 | +0.01(+0.30%) |
Sep 20, 2024 | 3.370 | 3.380 | 3.370 | 3.380 | 282,705 | +0.01(+0.30%) |
Sep 19, 2024 | 3.380 | 3.380 | 3.370 | 3.370 | 397,723 | -0.01(-0.30%) |
Sep 18, 2024 | 3.390 | 3.410 | 3.370 | 3.380 | 443,009 | +0.00(+0.00%) |
Sep 17, 2024 | 3.390 | 3.400 | 3.380 | 3.380 | 908,746 | +0.00(+0.00%) |
Sep 16, 2024 | 3.370 | 3.390 | 3.350 | 3.380 | 499,808 | +0.02(+0.60%) |
Sep 13, 2024 | 3.360 | 3.370 | 3.360 | 3.360 | 434,362 | +0.00(+0.00%) |
Sep 12, 2024 | 3.370 | 3.370 | 3.360 | 3.360 | 305,182 | +0.00(+0.00%) |
Sep 11, 2024 | 3.360 | 3.370 | 3.360 | 3.360 | 240,396 | +0.00(+0.00%) |
Sep 10, 2024 | 3.350 | 3.365 | 3.350 | 3.360 | 486,820 | +0.01(+0.30%) |
Sep 09, 2024 | 3.350 | 3.360 | 3.345 | 3.350 | 377,913 | +0.00(+0.00%) |
Sep 06, 2024 | 3.350 | 3.350 | 3.340 | 3.350 | 396,515 | +0.00(+0.00%) |
Sep 05, 2024 | 3.340 | 3.350 | 3.330 | 3.350 | 817,979 | +0.00(+0.00%) |
Sep 04, 2024 | 3.350 | 3.350 | 3.330 | 3.350 | 299,786 | +0.00(+0.00%) |
Sep 03, 2024 | 3.330 | 3.350 | 3.320 | 3.350 | 975,416 | +0.01(+0.30%) |
Aug 30, 2024 | 3.350 | 3.350 | 3.330 | 3.340 | 1,230,584 | +0.00(+0.00%) |
Aug 29, 2024 | 3.340 | 3.350 | 3.340 | 3.340 | 3,641,660 | -0.01(-0.30%) |
Aug 28, 2024 | 3.290 | 3.350 | 3.270 | 3.350 | 4,214,042 | +0.26(+8.41%) |
Aug 27, 2024 | 3.030 | 3.110 | 3.030 | 3.090 | 145,047 | +0.07(+2.32%) |
Aug 26, 2024 | 2.950 | 3.060 | 2.950 | 3.020 | 188,848 | +0.05(+1.68%) |
Aug 23, 2024 | 2.950 | 2.990 | 2.950 | 2.970 | 58,231 | +0.01(+0.34%) |
Aug 22, 2024 | 2.970 | 2.990 | 2.950 | 2.960 | 36,228 | +0.00(+0.00%) |
Aug 21, 2024 | 2.950 | 2.990 | 2.950 | 2.960 | 60,286 | +0.02(+0.68%) |
Aug 20, 2024 | 2.950 | 2.990 | 2.940 | 2.940 | 75,346 | -0.02(-0.68%) |
Aug 19, 2024 | 2.980 | 2.980 | 2.950 | 2.960 | 119,088 | +0.00(+0.00%) |
Aug 16, 2024 | 2.950 | 2.996 | 2.950 | 2.960 | 48,818 | +0.00(+0.00%) |
Aug 15, 2024 | 2.950 | 2.980 | 2.950 | 2.960 | 42,548 | +0.01(+0.34%) |
Aug 14, 2024 | 2.920 | 2.980 | 2.920 | 2.950 | 152,346 | +0.03(+1.03%) |
Aug 13, 2024 | 2.950 | 2.965 | 2.920 | 2.920 | 75,454 | +0.00(+0.00%) |
Aug 12, 2024 | 2.940 | 2.950 | 2.920 | 2.920 | 156,170 | -0.02(-0.68%) |
Aug 09, 2024 | 2.940 | 2.960 | 2.940 | 2.940 | 40,722 | -0.01(-0.34%) |
Aug 08, 2024 | 2.950 | 2.960 | 2.925 | 2.950 | 147,453 | +0.03(+1.03%) |
Aug 07, 2024 | 2.920 | 2.940 | 2.890 | 2.920 | 58,393 | +0.00(+0.00%) |
Aug 06, 2024 | 2.950 | 2.950 | 2.890 | 2.920 | 148,523 | -0.04(-1.35%) |
Aug 05, 2024 | 3.000 | 3.000 | 2.945 | 2.960 | 116,611 | -0.04(-1.33%) |
Aug 02, 2024 | 3.050 | 3.050 | 3.000 | 3.000 | 88,752 | -0.03(-0.99%) |