Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 99.34 | 100.61 | 99.00 | 99.51 | 163,073 | +0.05(+0.05%) |
Aug 21, 2024 | 98.83 | 100.07 | 98.00 | 99.46 | 217,472 | +0.80(+0.81%) |
Aug 20, 2024 | 99.19 | 99.19 | 97.72 | 98.66 | 133,343 | -0.42(-0.42%) |
Aug 19, 2024 | 98.22 | 99.53 | 97.42 | 99.08 | 162,328 | +1.33(+1.36%) |
Aug 16, 2024 | 98.11 | 99.77 | 97.58 | 97.75 | 191,348 | -0.29(-0.30%) |
Aug 15, 2024 | 100.93 | 100.93 | 97.90 | 98.04 | 252,364 | -1.48(-1.49%) |
Aug 14, 2024 | 98.64 | 99.56 | 97.24 | 99.52 | 216,705 | +1.66(+1.70%) |
Aug 13, 2024 | 96.34 | 98.08 | 95.44 | 97.86 | 251,387 | +2.35(+2.46%) |
Aug 12, 2024 | 97.27 | 97.42 | 94.95 | 95.51 | 190,768 | -1.57(-1.62%) |
Aug 09, 2024 | 95.92 | 97.44 | 95.50 | 97.08 | 148,599 | +1.28(+1.34%) |
Aug 08, 2024 | 94.96 | 96.79 | 94.40 | 95.80 | 310,291 | +2.10(+2.24%) |
Aug 07, 2024 | 96.43 | 96.72 | 93.19 | 93.70 | 222,095 | -1.39(-1.46%) |
Aug 06, 2024 | 94.88 | 96.66 | 94.21 | 95.09 | 258,316 | -0.02(-0.02%) |
Aug 05, 2024 | 93.58 | 96.79 | 92.04 | 95.11 | 499,925 | -2.88(-2.94%) |
Aug 02, 2024 | 92.71 | 99.04 | 92.49 | 97.99 | 717,583 | +2.67(+2.80%) |
Aug 01, 2024 | 97.95 | 98.16 | 94.85 | 95.32 | 346,743 | -2.80(-2.85%) |
Jul 31, 2024 | 99.17 | 100.58 | 97.95 | 98.12 | 206,370 | -0.27(-0.27%) |
Jul 30, 2024 | 99.59 | 100.58 | 97.50 | 98.39 | 174,808 | -0.69(-0.70%) |
Jul 29, 2024 | 100.32 | 100.43 | 98.89 | 99.08 | 205,488 | -0.83(-0.83%) |
Jul 26, 2024 | 101.24 | 101.72 | 99.35 | 99.91 | 257,400 | +0.61(+0.61%) |
Jul 25, 2024 | 97.31 | 101.91 | 96.70 | 99.30 | 397,341 | +2.73(+2.83%) |
Jul 24, 2024 | 99.34 | 102.00 | 96.01 | 96.57 | 462,041 | -3.83(-3.81%) |
Jul 23, 2024 | 99.47 | 101.25 | 99.15 | 100.40 | 562,104 | +1.18(+1.19%) |
Jul 22, 2024 | 99.99 | 100.77 | 97.59 | 99.22 | 494,466 | -1.87(-1.85%) |
Jul 19, 2024 | 101.62 | 102.36 | 100.95 | 101.09 | 195,879 | -0.71(-0.70%) |
Jul 18, 2024 | 102.04 | 105.94 | 101.16 | 101.80 | 355,290 | -0.68(-0.66%) |
Jul 17, 2024 | 102.20 | 104.85 | 102.12 | 102.48 | 547,916 | -0.78(-0.76%) |
Jul 16, 2024 | 102.27 | 103.72 | 101.25 | 103.26 | 465,482 | +2.50(+2.48%) |
Jul 15, 2024 | 100.78 | 102.57 | 100.44 | 100.76 | 448,335 | +0.64(+0.64%) |
Jul 12, 2024 | 98.98 | 100.93 | 98.61 | 100.12 | 297,453 | +1.66(+1.69%) |
Jul 11, 2024 | 95.10 | 98.87 | 94.08 | 98.46 | 310,657 | +5.80(+6.26%) |
Jul 10, 2024 | 92.28 | 92.71 | 91.05 | 92.66 | 153,757 | +1.68(+1.85%) |
Jul 09, 2024 | 91.40 | 92.56 | 90.26 | 90.98 | 223,694 | -0.91(-0.99%) |
Jul 08, 2024 | 93.34 | 93.69 | 91.77 | 91.89 | 157,482 | -0.62(-0.67%) |
Jul 05, 2024 | 93.45 | 94.11 | 92.10 | 92.51 | 130,149 | -1.42(-1.51%) |
Jul 03, 2024 | 93.25 | 94.55 | 92.55 | 93.93 | 69,924 | +0.98(+1.05%) |
Jul 02, 2024 | 92.60 | 93.30 | 92.40 | 92.95 | 165,842 | +0.65(+0.70%) |
Jul 01, 2024 | 94.60 | 95.18 | 91.50 | 92.30 | 236,471 | -2.30(-2.43%) |
Jun 28, 2024 | 93.80 | 94.90 | 92.87 | 94.60 | 1,394,517 | +1.93(+2.08%) |
Jun 27, 2024 | 92.22 | 92.82 | 91.70 | 92.67 | 117,954 | +0.84(+0.91%) |
Jun 26, 2024 | 91.97 | 92.60 | 91.33 | 91.83 | 111,912 | -1.04(-1.12%) |
Jun 25, 2024 | 93.40 | 93.78 | 92.59 | 92.87 | 177,166 | -0.40(-0.43%) |
Jun 24, 2024 | 93.01 | 93.97 | 92.10 | 93.27 | 208,744 | +0.93(+1.01%) |
Jun 21, 2024 | 91.87 | 92.56 | 90.85 | 92.34 | 318,973 | +0.46(+0.50%) |
Jun 20, 2024 | 91.98 | 92.70 | 91.08 | 91.88 | 117,245 | -0.80(-0.86%) |
Jun 18, 2024 | 92.42 | 93.46 | 92.23 | 92.68 | 173,463 | +0.55(+0.60%) |
Jun 17, 2024 | 90.89 | 92.17 | 90.76 | 92.13 | 105,568 | +0.69(+0.75%) |
Jun 14, 2024 | 91.25 | 92.42 | 91.01 | 91.44 | 128,345 | -1.29(-1.39%) |
Jun 13, 2024 | 92.71 | 93.19 | 91.42 | 92.73 | 191,961 | -0.05(-0.05%) |
Jun 12, 2024 | 91.86 | 94.55 | 91.66 | 92.78 | 286,421 | +4.33(+4.90%) |
Jun 11, 2024 | 88.39 | 88.92 | 87.72 | 88.45 | 161,133 | -0.55(-0.62%) |
Jun 10, 2024 | 88.37 | 89.46 | 87.98 | 89.00 | 127,669 | -0.34(-0.38%) |
Jun 07, 2024 | 89.39 | 89.98 | 88.57 | 89.34 | 152,798 | -1.23(-1.36%) |
Jun 06, 2024 | 91.97 | 92.07 | 90.17 | 90.57 | 107,760 | -1.68(-1.82%) |
Jun 05, 2024 | 91.04 | 92.28 | 90.29 | 92.25 | 113,868 | +1.71(+1.89%) |
Jun 04, 2024 | 90.20 | 91.14 | 90.14 | 90.54 | 153,850 | -0.36(-0.40%) |