Treehouse Foods, Inc. Common Stock (NY:THS)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				24.43	0	-0.02(-0.08%)
Feb 09, 2026	24.57	24.58	24.43	24.45	2,535,952	-0.18(-0.73%)
Feb 06, 2026	24.77	24.77	24.55	24.63	1,329,587	-0.09(-0.36%)
Feb 05, 2026	24.76	24.80	24.66	24.72	492,262	+0.09(+0.37%)
Feb 04, 2026	24.85	24.85	24.61	24.63	888,620	-0.02(-0.08%)
Feb 03, 2026	24.50	24.70	24.50	24.65	863,287	+0.05(+0.20%)
Feb 02, 2026	24.73	24.73	24.55	24.60	846,930	-0.04(-0.16%)
Jan 30, 2026	24.65	24.68	24.59	24.64	1,083,985	-0.01(-0.04%)
Jan 29, 2026	24.65	24.72	24.60	24.65	1,056,549	-0.02(-0.08%)
Jan 28, 2026	24.84	24.84	24.43	24.67	548,601	+0.10(+0.41%)
Jan 27, 2026	24.54	24.61	24.51	24.57	407,016	+0.00(+0.00%)
Jan 26, 2026	24.55	24.61	24.50	24.57	574,122	+0.02(+0.08%)
Jan 23, 2026	24.44	24.45	24.44	24.55	412,823	+0.03(+0.12%)
Jan 22, 2026	24.47	24.62	24.42	24.52	694,237	+0.11(+0.45%)
Jan 21, 2026	24.28	24.45	24.16	24.41	782,354	+0.10(+0.41%)
Jan 20, 2026	24.14	24.36	24.14	24.31	657,697	+0.01(+0.04%)
Jan 16, 2026	23.97	24.31	23.96	24.30	498,451	+0.20(+0.83%)
Jan 15, 2026	23.98	24.13	23.95	24.10	357,188	+0.08(+0.33%)
Jan 14, 2026	23.98	24.11	23.98	24.02	605,665	+0.02(+0.08%)
Jan 13, 2026	23.96	24.10	23.96	24.00	806,989	-0.02(-0.08%)
Jan 12, 2026	23.91	24.07	23.78	24.02	564,690	+0.04(+0.17%)
Jan 09, 2026	23.72	24.01	23.72	23.98	476,613	+0.26(+1.10%)
Jan 08, 2026	23.40	23.80	23.40	23.72	667,085	+0.31(+1.32%)
Jan 07, 2026	23.42	23.48	23.33	23.41	776,010	+0.09(+0.39%)
Jan 06, 2026	23.35	23.58	23.32	23.32	673,722	-0.08(-0.34%)
Jan 05, 2026	23.46	23.66	23.32	23.40	1,259,344	-0.09(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.