Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 7.330 | 7.570 | 7.330 | 7.550 | 372,300 | +0.16(+2.17%) |
Aug 15, 2024 | 7.290 | 7.445 | 7.250 | 7.390 | 417,818 | +0.12(+1.65%) |
Aug 14, 2024 | 7.150 | 7.330 | 7.150 | 7.270 | 397,735 | +0.19(+2.68%) |
Aug 13, 2024 | 7.000 | 7.145 | 7.000 | 7.080 | 543,995 | +0.06(+0.85%) |
Aug 12, 2024 | 7.150 | 7.165 | 6.890 | 7.020 | 832,523 | -0.19(-2.64%) |
Aug 09, 2024 | 7.370 | 7.375 | 7.100 | 7.210 | 1,208,630 | -0.26(-3.48%) |
Aug 08, 2024 | 7.760 | 7.760 | 7.220 | 7.470 | 2,670,707 | -0.58(-7.20%) |
Aug 07, 2024 | 8.250 | 8.300 | 7.980 | 8.050 | 400,705 | -0.10(-1.23%) |
Aug 06, 2024 | 8.100 | 8.259 | 8.081 | 8.150 | 399,430 | +0.12(+1.49%) |
Aug 05, 2024 | 8.100 | 8.160 | 7.830 | 8.030 | 878,548 | -0.28(-3.37%) |
Aug 02, 2024 | 8.450 | 8.470 | 8.290 | 8.310 | 268,481 | -0.22(-2.58%) |
Aug 01, 2024 | 8.860 | 8.900 | 8.480 | 8.530 | 602,301 | -0.30(-3.40%) |
Jul 31, 2024 | 8.980 | 8.980 | 8.830 | 8.830 | 254,096 | -0.10(-1.12%) |
Jul 30, 2024 | 8.930 | 8.950 | 8.760 | 8.930 | 189,815 | +0.05(+0.56%) |
Jul 29, 2024 | 8.970 | 8.990 | 8.860 | 8.880 | 178,701 | -0.11(-1.22%) |
Jul 26, 2024 | 8.950 | 9.000 | 8.830 | 8.990 | 401,012 | +0.06(+0.67%) |
Jul 25, 2024 | 8.880 | 8.970 | 8.800 | 8.930 | 268,077 | +0.14(+1.59%) |
Jul 24, 2024 | 8.850 | 8.914 | 8.760 | 8.790 | 163,894 | -0.11(-1.24%) |
Jul 23, 2024 | 8.950 | 8.975 | 8.670 | 8.900 | 479,829 | -0.05(-0.56%) |
Jul 22, 2024 | 8.750 | 8.995 | 8.720 | 8.950 | 417,507 | +0.22(+2.52%) |
Jul 19, 2024 | 8.790 | 8.830 | 8.665 | 8.730 | 226,957 | -0.03(-0.34%) |
Jul 18, 2024 | 8.870 | 8.870 | 8.660 | 8.760 | 623,230 | -0.04(-0.45%) |
Jul 17, 2024 | 8.360 | 9.170 | 8.360 | 8.800 | 2,030,806 | +0.51(+6.15%) |
Jul 16, 2024 | 8.300 | 8.360 | 8.240 | 8.290 | 242,229 | +0.04(+0.48%) |
Jul 15, 2024 | 8.250 | 8.300 | 8.230 | 8.250 | 285,163 | +0.02(+0.24%) |
Jul 12, 2024 | 8.180 | 8.300 | 8.180 | 8.230 | 262,753 | +0.06(+0.73%) |
Jul 11, 2024 | 8.190 | 8.220 | 8.120 | 8.170 | 271,228 | +0.04(+0.49%) |
Jul 10, 2024 | 8.050 | 8.150 | 8.046 | 8.130 | 205,098 | +0.07(+0.87%) |
Jul 09, 2024 | 8.070 | 8.108 | 8.000 | 8.060 | 354,228 | +0.03(+0.37%) |
Jul 08, 2024 | 8.040 | 8.092 | 8.000 | 8.030 | 289,973 | +0.00(+0.00%) |
Jul 05, 2024 | 8.060 | 8.100 | 8.000 | 8.030 | 322,063 | -0.02(-0.25%) |
Jul 03, 2024 | 8.090 | 8.120 | 8.030 | 8.050 | 195,750 | +0.00(+0.00%) |
Jul 02, 2024 | 8.080 | 8.150 | 8.020 | 8.050 | 387,812 | -0.12(-1.47%) |
Jul 01, 2024 | 8.030 | 8.230 | 8.030 | 8.170 | 505,451 | +0.14(+1.74%) |
Jun 28, 2024 | 8.210 | 8.220 | 7.970 | 8.030 | 512,336 | -0.14(-1.71%) |
Jun 27, 2024 | 7.990 | 8.210 | 7.960 | 8.170 | 459,956 | +0.20(+2.51%) |
Jun 26, 2024 | 7.970 | 8.080 | 7.910 | 7.970 | 405,481 | +0.00(+0.00%) |
Jun 25, 2024 | 8.250 | 8.270 | 7.970 | 7.970 | 478,287 | -0.32(-3.86%) |
Jun 24, 2024 | 8.300 | 8.440 | 8.260 | 8.290 | 395,318 | +0.00(+0.00%) |
Jun 21, 2024 | 8.350 | 8.410 | 8.260 | 8.290 | 796,165 | -0.02(-0.24%) |
Jun 20, 2024 | 8.770 | 8.800 | 8.305 | 8.310 | 904,905 | -0.51(-5.78%) |
Jun 18, 2024 | 8.720 | 8.840 | 8.710 | 8.820 | 335,979 | +0.07(+0.80%) |
Jun 17, 2024 | 8.940 | 8.950 | 8.580 | 8.750 | 757,454 | -0.27(-2.99%) |
Jun 14, 2024 | 9.060 | 9.110 | 8.930 | 9.020 | 437,251 | -0.02(-0.22%) |
Jun 13, 2024 | 9.136 | 9.136 | 9.030 | 9.040 | 594,111 | -0.07(-0.74%) |
Jun 12, 2024 | 9.117 | 9.145 | 9.045 | 9.107 | 315,372 | +0.05(+0.53%) |
Jun 11, 2024 | 9.021 | 9.112 | 8.983 | 9.059 | 361,247 | -0.02(-0.21%) |
Jun 10, 2024 | 8.916 | 9.093 | 8.916 | 9.078 | 520,666 | +0.14(+1.61%) |
Jun 07, 2024 | 8.868 | 8.959 | 8.841 | 8.935 | 309,406 | +0.06(+0.65%) |
Jun 06, 2024 | 8.791 | 8.944 | 8.781 | 8.877 | 307,912 | +0.02(+0.22%) |
Jun 05, 2024 | 8.848 | 8.896 | 8.726 | 8.858 | 477,796 | +0.01(+0.11%) |
Jun 04, 2024 | 8.896 | 8.925 | 8.829 | 8.848 | 506,436 | -0.05(-0.54%) |