Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 6.950 | 6.970 | 6.910 | 6.930 | 469,912 | -0.06(-0.86%) |
Jun 25, 2024 | 7.060 | 7.060 | 6.950 | 6.990 | 537,313 | -0.04(-0.57%) |
Jun 24, 2024 | 7.030 | 7.083 | 6.960 | 7.030 | 667,933 | +0.01(+0.14%) |
Jun 21, 2024 | 7.080 | 7.110 | 6.910 | 7.020 | 3,397,610 | -0.06(-0.85%) |
Jun 20, 2024 | 7.020 | 7.180 | 7.020 | 7.080 | 764,884 | +0.11(+1.58%) |
Jun 18, 2024 | 7.010 | 7.060 | 6.955 | 6.970 | 498,703 | -0.10(-1.41%) |
Jun 17, 2024 | 6.930 | 7.090 | 6.920 | 7.070 | 751,826 | +0.12(+1.73%) |
Jun 14, 2024 | 6.910 | 6.950 | 6.820 | 6.950 | 412,785 | +0.01(+0.14%) |
Jun 13, 2024 | 7.160 | 7.170 | 6.890 | 6.940 | 905,664 | -0.22(-3.07%) |
Jun 12, 2024 | 7.310 | 7.360 | 7.100 | 7.160 | 754,676 | -0.05(-0.69%) |
Jun 11, 2024 | 7.230 | 7.270 | 7.131 | 7.210 | 662,741 | -0.07(-0.96%) |
Jun 10, 2024 | 7.140 | 7.325 | 7.140 | 7.280 | 547,726 | +0.10(+1.39%) |
Jun 07, 2024 | 7.180 | 7.265 | 7.120 | 7.180 | 750,855 | -0.12(-1.64%) |
Jun 06, 2024 | 7.180 | 7.350 | 7.180 | 7.300 | 472,388 | +0.05(+0.69%) |
Jun 05, 2024 | 7.160 | 7.260 | 7.120 | 7.250 | 498,815 | +0.13(+1.83%) |
Jun 04, 2024 | 7.120 | 7.216 | 7.110 | 7.120 | 731,820 | -0.06(-0.84%) |
Jun 03, 2024 | 7.230 | 7.280 | 7.130 | 7.180 | 562,795 | -0.02(-0.28%) |
May 31, 2024 | 7.190 | 7.320 | 7.165 | 7.200 | 715,439 | +0.11(+1.61%) |
May 30, 2024 | 6.968 | 7.125 | 6.928 | 7.086 | 685,273 | +0.14(+1.99%) |
May 29, 2024 | 6.899 | 6.968 | 6.825 | 6.948 | 525,123 | -0.06(-0.84%) |
May 28, 2024 | 7.027 | 7.160 | 6.943 | 7.007 | 954,100 | +0.01(+0.14%) |
May 24, 2024 | 6.830 | 7.027 | 6.771 | 6.997 | 934,447 | +0.17(+2.45%) |
May 23, 2024 | 6.978 | 6.987 | 6.761 | 6.830 | 718,890 | -0.15(-2.12%) |
May 22, 2024 | 7.066 | 7.106 | 6.958 | 6.978 | 461,953 | -0.12(-1.67%) |
May 21, 2024 | 7.096 | 7.145 | 7.032 | 7.096 | 621,384 | -0.06(-0.83%) |
May 20, 2024 | 7.106 | 7.194 | 7.056 | 7.155 | 385,036 | +0.04(+0.55%) |
May 17, 2024 | 7.185 | 7.189 | 7.047 | 7.116 | 604,949 | -0.09(-1.23%) |
May 16, 2024 | 7.056 | 7.204 | 7.018 | 7.204 | 582,480 | +0.16(+2.24%) |
May 15, 2024 | 6.909 | 7.061 | 6.869 | 7.047 | 778,108 | +0.19(+2.73%) |
May 14, 2024 | 6.948 | 7.037 | 6.790 | 6.859 | 848,295 | -0.08(-1.14%) |
May 13, 2024 | 7.047 | 7.086 | 6.889 | 6.938 | 847,208 | -0.08(-1.12%) |
May 10, 2024 | 7.096 | 7.185 | 6.978 | 7.017 | 1,999,043 | -0.10(-1.39%) |
May 09, 2024 | 7.194 | 7.224 | 7.029 | 7.116 | 1,461,915 | -0.10(-1.37%) |
May 08, 2024 | 6.987 | 7.224 | 6.948 | 7.214 | 1,122,477 | +0.21(+2.95%) |
May 07, 2024 | 7.145 | 7.145 | 6.889 | 7.007 | 1,247,477 | -0.11(-1.52%) |
May 06, 2024 | 7.007 | 7.155 | 6.997 | 7.116 | 1,083,655 | +0.15(+2.12%) |
May 03, 2024 | 6.741 | 7.037 | 6.702 | 6.968 | 1,469,666 | +0.32(+4.74%) |
May 02, 2024 | 6.643 | 6.731 | 6.583 | 6.652 | 678,064 | +0.06(+0.90%) |
May 01, 2024 | 6.593 | 6.702 | 6.485 | 6.593 | 782,027 | +0.05(+0.75%) |
Apr 30, 2024 | 6.475 | 6.574 | 6.416 | 6.544 | 564,314 | +0.04(+0.61%) |
Apr 29, 2024 | 6.574 | 6.593 | 6.450 | 6.505 | 663,959 | -0.03(-0.45%) |
Apr 26, 2024 | 6.712 | 6.761 | 6.495 | 6.534 | 855,326 | -0.20(-2.93%) |
Apr 25, 2024 | 6.475 | 6.741 | 6.416 | 6.731 | 1,737,659 | +0.21(+3.17%) |
Apr 24, 2024 | 6.416 | 6.544 | 6.406 | 6.524 | 689,235 | +0.10(+1.53%) |
Apr 23, 2024 | 6.406 | 6.534 | 6.367 | 6.426 | 845,742 | +0.03(+0.46%) |
Apr 22, 2024 | 6.298 | 6.450 | 6.268 | 6.396 | 1,020,136 | +0.04(+0.62%) |
Apr 19, 2024 | 6.317 | 6.455 | 6.288 | 6.357 | 1,697,318 | +0.02(+0.31%) |
Apr 18, 2024 | 6.160 | 6.347 | 6.130 | 6.337 | 998,916 | +0.21(+3.38%) |
Apr 17, 2024 | 6.061 | 6.165 | 6.046 | 6.130 | 1,051,728 | +0.11(+1.80%) |
Apr 16, 2024 | 5.972 | 6.051 | 5.854 | 6.022 | 1,133,910 | +0.01(+0.16%) |
Apr 15, 2024 | 6.002 | 6.031 | 5.928 | 6.012 | 1,060,412 | +0.04(+0.66%) |
Apr 12, 2024 | 6.051 | 6.140 | 5.923 | 5.972 | 751,808 | -0.11(-1.78%) |
Apr 11, 2024 | 6.071 | 6.179 | 5.913 | 6.081 | 1,280,501 | +0.03(+0.49%) |
Apr 10, 2024 | 6.140 | 6.150 | 5.972 | 6.051 | 1,063,640 | -0.18(-2.85%) |
Apr 09, 2024 | 6.209 | 6.298 | 6.169 | 6.229 | 705,251 | +0.06(+0.96%) |
Apr 08, 2024 | 6.268 | 6.317 | 6.140 | 6.169 | 762,890 | -0.08(-1.26%) |
Apr 05, 2024 | 6.258 | 6.268 | 6.169 | 6.248 | 582,007 | -0.08(-1.25%) |
Apr 04, 2024 | 6.288 | 6.367 | 6.258 | 6.327 | 637,184 | +0.08(+1.26%) |
Apr 03, 2024 | 6.238 | 6.303 | 6.169 | 6.248 | 690,237 | -0.01(-0.16%) |
Apr 02, 2024 | 6.317 | 6.347 | 6.209 | 6.258 | 516,267 | -0.06(-0.94%) |