KULR Technology Group, Inc. Common Stock (NY:KULR)

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	2.860	2.860	2.660	2.790	967,659	-0.03(-1.06%)
May 04, 2026	2.670	2.940	2.620	2.820	1,760,705	+0.14(+5.22%)
May 01, 2026	2.620	2.735	2.540	2.680	1,244,694	+0.10(+3.88%)
Apr 30, 2026	2.420	2.747	2.415	2.580	2,107,421	+0.17(+7.05%)
Apr 29, 2026	2.460	2.590	2.370	2.410	1,278,250	-0.02(-0.82%)
Apr 28, 2026	2.400	2.430	2.315	2.430	528,332	+0.01(+0.41%)
Apr 27, 2026	2.420	2.475	2.350	2.420	757,205	+0.01(+0.41%)
Apr 24, 2026	2.500	2.523	2.400	2.410	813,228	-0.06(-2.43%)
Apr 23, 2026	2.710	2.736	2.420	2.470	1,303,089	-0.25(-9.19%)
Apr 22, 2026	2.670	2.865	2.660	2.720	1,546,785	+0.14(+5.43%)
Apr 21, 2026	2.600	2.790	2.560	2.580	1,227,871	-0.02(-0.77%)
Apr 20, 2026	2.480	2.610	2.440	2.600	1,037,056	+0.04(+1.56%)
Apr 17, 2026	2.560	2.680	2.515	2.560	1,611,431	+0.07(+2.81%)
Apr 16, 2026	2.590	2.590	2.390	2.490	1,784,334	-0.15(-5.68%)
Apr 15, 2026	2.380	2.660	2.365	2.640	2,167,030	+0.27(+11.39%)
Apr 14, 2026	2.380	2.470	2.310	2.370	1,030,598	+0.04(+1.72%)
Apr 13, 2026	2.140	2.360	2.100	2.330	1,564,060	+0.17(+7.87%)
Apr 10, 2026	2.130	2.211	2.110	2.160	740,824	+0.06(+2.86%)
Apr 09, 2026	2.270	2.270	2.080	2.100	1,188,330	-0.17(-7.49%)
Apr 08, 2026	2.300	2.370	2.211	2.270	1,323,607	+0.12(+5.58%)
Apr 07, 2026	2.190	2.280	2.080	2.150	1,209,970	-0.04(-1.83%)
Apr 06, 2026	2.100	2.300	2.099	2.190	1,585,807	+0.08(+3.79%)
Apr 02, 2026	1.950	2.130	1.940	2.110	1,225,673	+0.09(+4.46%)
Apr 01, 2026	2.080	2.200	1.960	2.020	3,578,156	-0.35(-14.77%)
Mar 31, 2026	2.240	2.440	2.210	2.370	2,004,422	+0.20(+9.22%)
Mar 30, 2026	2.280	2.280	2.100	2.170	1,259,299	-0.07(-3.13%)
Mar 27, 2026	2.350	2.404	2.230	2.240	1,002,119	-0.20(-8.20%)
Mar 26, 2026	2.470	2.665	2.410	2.440	1,075,685	-0.05(-2.01%)
Mar 25, 2026	2.510	2.540	2.390	2.490	957,286	+0.04(+1.63%)
Mar 24, 2026	2.480	2.505	2.400	2.450	564,833	-0.05(-2.00%)
Mar 23, 2026	2.530	2.560	2.435	2.500	913,591	+0.01(+0.40%)
Mar 20, 2026	2.530	2.560	2.410	2.490	1,579,343	-0.05(-1.97%)
Mar 19, 2026	2.520	2.580	2.450	2.540	1,143,875	-0.06(-2.31%)
Mar 18, 2026	2.690	2.690	2.570	2.600	1,114,673	-0.12(-4.41%)
Mar 17, 2026	2.780	2.780	2.640	2.720	959,663	-0.06(-2.16%)
Mar 16, 2026	2.840	2.850	2.735	2.780	764,657	+0.02(+0.72%)
Mar 13, 2026	2.850	2.920	2.715	2.760	990,481	-0.06(-2.13%)
Mar 12, 2026	2.820	2.910	2.760	2.820	848,425	+0.00(+0.00%)
Mar 11, 2026	2.810	2.930	2.775	2.820	1,021,267	-0.02(-0.70%)
Mar 10, 2026	2.900	2.949	2.810	2.840	612,561	-0.04(-1.39%)
Mar 09, 2026	2.750	2.930	2.720	2.880	828,404	+0.06(+2.13%)
Mar 06, 2026	2.860	2.995	2.805	2.820	759,348	-0.19(-6.31%)
Mar 05, 2026	3.010	3.100	2.880	3.010	1,119,363	-0.03(-0.99%)
Mar 04, 2026	2.900	3.190	2.860	3.040	1,709,704	+0.21(+7.42%)
Mar 03, 2026	2.780	2.910	2.740	2.830	930,839	-0.09(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.