Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 1.580 | 1.620 | 1.560 | 1.610 | 224,063 | +0.05(+3.21%) |
Jul 02, 2024 | 1.590 | 1.620 | 1.550 | 1.560 | 174,696 | -0.05(-3.11%) |
Jul 01, 2024 | 1.640 | 1.680 | 1.580 | 1.610 | 373,798 | -0.04(-2.42%) |
Jun 28, 2024 | 1.640 | 1.665 | 1.580 | 1.650 | 300,624 | +0.00(+0.00%) |
Jun 27, 2024 | 1.690 | 1.690 | 1.590 | 1.650 | 228,378 | +0.04(+2.48%) |
Jun 26, 2024 | 1.660 | 1.680 | 1.575 | 1.610 | 400,578 | -0.08(-4.73%) |
Jun 25, 2024 | 1.760 | 1.770 | 1.640 | 1.690 | 582,475 | -0.08(-4.52%) |
Jun 24, 2024 | 1.770 | 1.830 | 1.710 | 1.770 | 375,102 | -0.01(-0.56%) |
Jun 21, 2024 | 1.780 | 1.840 | 1.760 | 1.780 | 280,978 | -0.02(-1.11%) |
Jun 20, 2024 | 1.850 | 1.870 | 1.790 | 1.800 | 334,946 | -0.03(-1.64%) |
Jun 18, 2024 | 1.810 | 1.859 | 1.780 | 1.830 | 341,593 | +0.05(+2.81%) |
Jun 17, 2024 | 1.800 | 1.855 | 1.770 | 1.780 | 338,074 | -0.02(-1.11%) |
Jun 14, 2024 | 1.830 | 1.880 | 1.800 | 1.800 | 359,439 | -0.05(-2.70%) |
Jun 13, 2024 | 2.020 | 2.020 | 1.840 | 1.850 | 630,719 | -0.15(-7.50%) |
Jun 12, 2024 | 2.070 | 2.119 | 1.970 | 2.000 | 507,027 | +0.07(+3.63%) |
Jun 11, 2024 | 1.970 | 1.975 | 1.870 | 1.930 | 417,565 | -0.05(-2.53%) |
Jun 10, 2024 | 2.040 | 2.100 | 1.960 | 1.980 | 584,787 | -0.10(-4.81%) |
Jun 07, 2024 | 2.030 | 2.160 | 1.980 | 2.080 | 543,161 | +0.01(+0.48%) |
Jun 06, 2024 | 2.310 | 2.310 | 2.060 | 2.070 | 572,621 | -0.17(-7.59%) |
Jun 05, 2024 | 1.990 | 2.240 | 1.879 | 2.240 | 1,516,985 | +0.39(+21.08%) |
Jun 04, 2024 | 1.860 | 1.860 | 1.760 | 1.850 | 330,372 | +0.05(+2.78%) |
Jun 03, 2024 | 1.880 | 1.880 | 1.750 | 1.800 | 477,841 | -0.01(-0.55%) |
May 31, 2024 | 1.850 | 1.850 | 1.750 | 1.810 | 358,885 | +0.03(+1.69%) |
May 30, 2024 | 1.760 | 1.820 | 1.760 | 1.780 | 453,271 | +0.03(+1.71%) |
May 29, 2024 | 1.780 | 1.820 | 1.750 | 1.750 | 327,167 | -0.06(-3.31%) |
May 28, 2024 | 1.940 | 1.960 | 1.750 | 1.810 | 913,621 | -0.13(-6.70%) |
May 24, 2024 | 2.000 | 2.050 | 1.930 | 1.940 | 378,300 | -0.08(-3.96%) |
May 23, 2024 | 2.020 | 2.085 | 2.000 | 2.020 | 718,160 | -0.01(-0.49%) |
May 22, 2024 | 2.060 | 2.165 | 2.000 | 2.030 | 459,497 | -0.07(-3.33%) |
May 21, 2024 | 2.070 | 2.125 | 1.980 | 2.100 | 654,128 | +0.02(+0.96%) |
May 20, 2024 | 2.150 | 2.180 | 2.060 | 2.080 | 610,870 | -0.07(-3.26%) |
May 17, 2024 | 2.180 | 2.260 | 2.130 | 2.150 | 742,577 | -0.05(-2.27%) |
May 16, 2024 | 2.160 | 2.210 | 2.090 | 2.200 | 669,737 | +0.04(+1.85%) |
May 15, 2024 | 2.320 | 2.365 | 2.140 | 2.160 | 363,416 | -0.13(-5.68%) |
May 14, 2024 | 2.310 | 2.390 | 2.220 | 2.290 | 349,340 | -0.01(-0.43%) |
May 13, 2024 | 2.080 | 2.365 | 2.050 | 2.300 | 546,408 | +0.18(+8.49%) |
May 10, 2024 | 2.130 | 2.165 | 2.050 | 2.120 | 350,486 | -0.04(-1.85%) |
May 09, 2024 | 2.150 | 2.220 | 2.120 | 2.160 | 205,702 | +0.01(+0.47%) |
May 08, 2024 | 2.030 | 2.210 | 2.030 | 2.150 | 382,255 | -0.13(-5.70%) |
May 07, 2024 | 2.260 | 2.355 | 2.260 | 2.280 | 321,381 | -0.03(-1.30%) |
May 06, 2024 | 2.350 | 2.390 | 2.275 | 2.310 | 184,391 | -0.01(-0.43%) |
May 03, 2024 | 2.310 | 2.420 | 2.290 | 2.320 | 226,923 | +0.06(+2.65%) |
May 02, 2024 | 2.180 | 2.305 | 2.170 | 2.260 | 285,346 | +0.09(+4.15%) |