Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 6.450 | 6.560 | 6.350 | 6.560 | 1,842,486 | +0.18(+2.82%) |
Aug 20, 2024 | 6.380 | 6.470 | 6.160 | 6.380 | 6,246,599 | -0.02(-0.31%) |
Aug 19, 2024 | 6.730 | 6.730 | 6.330 | 6.400 | 6,627,688 | -0.28(-4.19%) |
Aug 16, 2024 | 6.750 | 6.810 | 6.560 | 6.680 | 3,402,798 | -0.10(-1.47%) |
Aug 15, 2024 | 6.700 | 6.870 | 6.700 | 6.780 | 5,085,485 | +0.16(+2.42%) |
Aug 14, 2024 | 6.790 | 6.790 | 6.545 | 6.620 | 1,735,797 | -0.15(-2.22%) |
Aug 13, 2024 | 6.660 | 6.830 | 6.550 | 6.770 | 1,821,069 | +0.24(+3.68%) |
Aug 12, 2024 | 6.700 | 6.700 | 6.435 | 6.530 | 1,625,060 | -0.17(-2.54%) |
Aug 09, 2024 | 6.730 | 6.915 | 6.670 | 6.700 | 1,697,590 | +0.00(+0.00%) |
Aug 08, 2024 | 6.470 | 6.835 | 6.350 | 6.700 | 2,063,979 | +0.36(+5.68%) |
Aug 07, 2024 | 6.540 | 6.630 | 6.320 | 6.340 | 1,588,254 | -0.12(-1.86%) |
Aug 06, 2024 | 6.820 | 7.010 | 6.440 | 6.460 | 2,094,671 | -0.39(-5.69%) |
Aug 05, 2024 | 6.810 | 7.020 | 6.740 | 6.850 | 4,281,677 | -0.28(-3.93%) |
Aug 02, 2024 | 7.140 | 7.195 | 6.960 | 7.130 | 2,234,081 | -0.20(-2.73%) |
Aug 01, 2024 | 7.900 | 8.010 | 7.290 | 7.330 | 2,237,724 | -0.27(-3.55%) |
Jul 31, 2024 | 7.700 | 7.850 | 7.460 | 7.600 | 2,899,040 | -0.08(-1.04%) |
Jul 30, 2024 | 7.570 | 7.780 | 7.510 | 7.680 | 5,192,991 | +0.15(+1.99%) |
Jul 29, 2024 | 7.550 | 7.650 | 7.330 | 7.530 | 2,816,706 | +0.05(+0.67%) |
Jul 26, 2024 | 7.500 | 7.530 | 7.315 | 7.480 | 1,790,024 | +0.20(+2.75%) |
Jul 25, 2024 | 7.090 | 7.350 | 7.070 | 7.280 | 880,535 | +0.16(+2.25%) |
Jul 24, 2024 | 7.220 | 7.320 | 7.095 | 7.120 | 996,139 | -0.14(-1.93%) |
Jul 23, 2024 | 7.230 | 7.420 | 7.215 | 7.260 | 1,022,737 | -0.04(-0.55%) |
Jul 22, 2024 | 7.360 | 7.360 | 7.145 | 7.300 | 1,014,050 | -0.01(-0.14%) |
Jul 19, 2024 | 7.510 | 7.520 | 7.230 | 7.310 | 1,395,667 | -0.18(-2.40%) |
Jul 18, 2024 | 7.630 | 7.880 | 7.480 | 7.490 | 2,381,393 | -0.19(-2.47%) |
Jul 17, 2024 | 7.540 | 7.760 | 7.455 | 7.680 | 1,630,919 | +0.08(+1.05%) |
Jul 16, 2024 | 7.220 | 7.640 | 7.210 | 7.600 | 2,152,187 | +0.44(+6.15%) |
Jul 15, 2024 | 7.150 | 7.295 | 7.050 | 7.160 | 1,561,765 | +0.08(+1.13%) |
Jul 12, 2024 | 7.050 | 7.160 | 6.978 | 7.080 | 1,529,088 | +0.08(+1.14%) |
Jul 11, 2024 | 6.680 | 7.000 | 6.675 | 7.000 | 1,311,533 | +0.47(+7.20%) |
Jul 10, 2024 | 6.510 | 6.640 | 6.490 | 6.530 | 1,381,047 | +0.03(+0.46%) |
Jul 09, 2024 | 6.740 | 6.770 | 6.350 | 6.500 | 2,309,874 | -0.28(-4.13%) |
Jul 08, 2024 | 6.890 | 6.920 | 6.755 | 6.780 | 1,410,590 | -0.05(-0.73%) |
Jul 05, 2024 | 6.870 | 6.870 | 6.700 | 6.830 | 1,187,830 | -0.02(-0.29%) |
Jul 03, 2024 | 6.810 | 6.885 | 6.700 | 6.850 | 1,293,666 | +0.07(+1.03%) |
Jul 02, 2024 | 6.750 | 6.930 | 6.750 | 6.780 | 1,090,401 | +0.06(+0.89%) |
Jul 01, 2024 | 7.030 | 7.120 | 6.570 | 6.720 | 2,754,194 | -0.40(-5.62%) |
Jun 28, 2024 | 7.100 | 7.190 | 6.770 | 7.120 | 13,776,412 | -0.01(-0.14%) |
Jun 27, 2024 | 7.040 | 7.190 | 6.990 | 7.130 | 1,578,581 | +0.09(+1.28%) |
Jun 26, 2024 | 6.870 | 7.050 | 6.835 | 7.040 | 1,622,630 | +0.12(+1.73%) |
Jun 25, 2024 | 7.280 | 7.280 | 6.885 | 6.920 | 1,771,785 | -0.37(-5.08%) |
Jun 24, 2024 | 7.190 | 7.310 | 7.090 | 7.290 | 961,043 | +0.07(+0.97%) |
Jun 21, 2024 | 7.090 | 7.230 | 7.030 | 7.220 | 1,511,702 | +0.12(+1.69%) |
Jun 20, 2024 | 7.260 | 7.345 | 7.090 | 7.100 | 999,307 | -0.22(-3.01%) |
Jun 18, 2024 | 7.410 | 7.430 | 7.245 | 7.320 | 1,023,189 | -0.08(-1.08%) |
Jun 17, 2024 | 7.210 | 7.420 | 7.200 | 7.400 | 796,101 | +0.17(+2.35%) |
Jun 14, 2024 | 7.280 | 7.300 | 7.090 | 7.230 | 1,203,534 | -0.09(-1.23%) |
Jun 13, 2024 | 6.900 | 7.355 | 6.900 | 7.320 | 1,815,773 | +0.38(+5.48%) |
Jun 12, 2024 | 7.000 | 7.090 | 6.885 | 6.940 | 1,226,971 | +0.15(+2.21%) |
Jun 11, 2024 | 6.660 | 6.830 | 6.660 | 6.790 | 1,084,760 | +0.08(+1.19%) |
Jun 10, 2024 | 6.680 | 6.770 | 6.620 | 6.710 | 1,215,278 | -0.02(-0.30%) |
Jun 07, 2024 | 6.720 | 6.795 | 6.645 | 6.730 | 1,774,350 | -0.09(-1.32%) |
Jun 06, 2024 | 6.850 | 6.975 | 6.800 | 6.820 | 1,951,605 | -0.11(-1.59%) |
Jun 05, 2024 | 6.920 | 7.000 | 6.800 | 6.930 | 1,989,703 | +0.02(+0.29%) |
Jun 04, 2024 | 6.970 | 7.020 | 6.830 | 6.910 | 2,364,705 | -0.11(-1.57%) |