Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 1.240 | 1.240 | 1.130 | 1.130 | 171,854 | -0.09(-7.38%) |
Oct 24, 2024 | 1.080 | 1.240 | 1.060 | 1.220 | 269,233 | +0.13(+11.93%) |
Oct 23, 2024 | 1.090 | 1.130 | 1.080 | 1.090 | 90,588 | -0.01(-0.91%) |
Oct 22, 2024 | 1.090 | 1.120 | 1.090 | 1.100 | 77,466 | +0.00(+0.00%) |
Oct 21, 2024 | 1.100 | 1.129 | 1.090 | 1.100 | 106,022 | +0.02(+1.85%) |
Oct 18, 2024 | 1.080 | 1.130 | 1.050 | 1.080 | 190,672 | -0.02(-1.82%) |
Oct 17, 2024 | 1.130 | 1.152 | 1.070 | 1.100 | 78,345 | -0.03(-2.65%) |
Oct 16, 2024 | 1.160 | 1.170 | 1.120 | 1.130 | 126,723 | +0.01(+0.89%) |
Oct 15, 2024 | 1.140 | 1.167 | 1.080 | 1.120 | 178,644 | -0.02(-1.75%) |
Oct 14, 2024 | 1.190 | 1.220 | 1.120 | 1.140 | 82,478 | -0.02(-1.72%) |
Oct 11, 2024 | 1.080 | 1.170 | 1.080 | 1.160 | 141,497 | +0.08(+7.41%) |
Oct 10, 2024 | 1.120 | 1.120 | 1.060 | 1.080 | 59,584 | +0.02(+1.89%) |
Oct 09, 2024 | 1.030 | 1.080 | 1.030 | 1.060 | 17,505 | +0.01(+0.95%) |
Oct 08, 2024 | 1.030 | 1.060 | 1.030 | 1.050 | 59,952 | -0.01(-0.94%) |
Oct 07, 2024 | 1.050 | 1.080 | 1.020 | 1.060 | 69,685 | -0.02(-1.85%) |
Oct 04, 2024 | 1.100 | 1.110 | 1.070 | 1.080 | 73,194 | +0.02(+1.89%) |
Oct 03, 2024 | 1.030 | 1.130 | 1.030 | 1.060 | 210,172 | +0.02(+1.92%) |
Oct 02, 2024 | 0.9900 | 1.050 | 0.9842 | 1.040 | 84,568 | +0.00(+0.00%) |
Oct 01, 2024 | 1.060 | 1.130 | 1.030 | 1.040 | 73,936 | -0.04(-3.70%) |
Sep 30, 2024 | 1.100 | 1.110 | 1.045 | 1.080 | 149,117 | -0.06(-5.26%) |
Sep 27, 2024 | 1.200 | 1.220 | 1.140 | 1.140 | 70,701 | -0.03(-2.56%) |
Sep 26, 2024 | 1.240 | 1.248 | 1.150 | 1.170 | 151,169 | -0.06(-4.88%) |
Sep 25, 2024 | 1.100 | 1.240 | 1.040 | 1.230 | 268,710 | +0.16(+14.95%) |
Sep 24, 2024 | 1.120 | 1.120 | 1.020 | 1.070 | 122,061 | -0.03(-2.73%) |
Sep 23, 2024 | 1.140 | 1.150 | 1.090 | 1.100 | 110,215 | -0.09(-7.56%) |
Sep 20, 2024 | 1.150 | 1.190 | 1.120 | 1.190 | 169,725 | +0.00(+0.00%) |
Sep 19, 2024 | 1.120 | 1.200 | 1.087 | 1.190 | 140,943 | +0.14(+13.33%) |
Sep 18, 2024 | 1.090 | 1.130 | 1.050 | 1.050 | 90,644 | -0.04(-3.67%) |
Sep 17, 2024 | 1.080 | 1.160 | 1.050 | 1.090 | 167,378 | +0.02(+1.87%) |
Sep 16, 2024 | 0.9900 | 1.080 | 0.9800 | 1.070 | 36,902 | +0.09(+9.31%) |
Sep 13, 2024 | 1.030 | 1.050 | 0.9639 | 0.9789 | 88,685 | -0.03(-3.08%) |
Sep 12, 2024 | 1.040 | 1.090 | 1.000 | 1.010 | 45,075 | -0.01(-0.98%) |
Sep 11, 2024 | 1.080 | 1.090 | 0.9900 | 1.020 | 90,370 | -0.04(-3.77%) |
Sep 10, 2024 | 0.9500 | 1.080 | 0.9500 | 1.060 | 77,879 | +0.06(+6.00%) |
Sep 09, 2024 | 1.030 | 1.030 | 0.9006 | 1.000 | 219,441 | -0.02(-1.96%) |
Sep 06, 2024 | 1.040 | 1.060 | 1.010 | 1.020 | 40,619 | -0.03(-2.86%) |
Sep 05, 2024 | 1.070 | 1.070 | 1.020 | 1.050 | 42,653 | +0.03(+2.94%) |
Sep 04, 2024 | 1.000 | 1.020 | 0.9901 | 1.020 | 50,260 | +0.02(+2.00%) |
Sep 03, 2024 | 1.070 | 1.070 | 0.9600 | 1.000 | 197,349 | -0.01(-0.99%) |
Aug 30, 2024 | 1.010 | 1.090 | 0.9933 | 1.010 | 80,721 | +0.00(+0.00%) |
Aug 29, 2024 | 1.060 | 1.060 | 0.9890 | 1.010 | 93,497 | -0.02(-1.94%) |
Aug 28, 2024 | 1.150 | 1.150 | 0.9900 | 1.030 | 182,213 | -0.07(-6.36%) |
Aug 27, 2024 | 1.130 | 1.150 | 1.100 | 1.100 | 53,016 | -0.04(-3.51%) |
Aug 26, 2024 | 1.140 | 1.150 | 1.040 | 1.140 | 197,748 | +0.02(+1.79%) |
Aug 23, 2024 | 1.080 | 1.180 | 1.061 | 1.120 | 133,643 | +0.07(+6.67%) |
Aug 22, 2024 | 1.020 | 1.070 | 0.9900 | 1.050 | 109,088 | +0.04(+3.96%) |
Aug 21, 2024 | 0.9800 | 1.040 | 0.9483 | 1.010 | 232,115 | +0.00(+0.00%) |
Aug 20, 2024 | 1.080 | 1.100 | 1.010 | 1.010 | 74,242 | -0.07(-6.48%) |
Aug 19, 2024 | 1.200 | 1.230 | 1.050 | 1.080 | 296,605 | -0.11(-9.24%) |
Aug 16, 2024 | 1.090 | 1.200 | 1.050 | 1.190 | 265,182 | +0.14(+13.33%) |
Aug 15, 2024 | 1.020 | 1.150 | 1.000 | 1.050 | 230,798 | +0.03(+2.94%) |
Aug 14, 2024 | 1.150 | 1.160 | 0.9700 | 1.020 | 358,664 | -0.04(-3.77%) |
Aug 13, 2024 | 0.8431 | 1.070 | 0.8431 | 1.060 | 448,158 | +0.21(+24.63%) |
Aug 12, 2024 | 0.8900 | 0.9090 | 0.8116 | 0.8505 | 169,679 | -0.02(-2.29%) |
Aug 09, 2024 | 0.8655 | 0.8801 | 0.8496 | 0.8704 | 143,061 | +0.03(+3.93%) |
Aug 08, 2024 | 0.8200 | 0.8507 | 0.8200 | 0.8375 | 122,639 | +0.02(+2.46%) |
Aug 07, 2024 | 0.8800 | 0.9600 | 0.8001 | 0.8174 | 149,136 | -0.08(-9.18%) |
Aug 06, 2024 | 0.8600 | 0.9520 | 0.8501 | 0.9000 | 162,240 | +0.05(+5.87%) |
Aug 05, 2024 | 0.8700 | 0.9000 | 0.8300 | 0.8501 | 89,261 | -0.09(-9.52%) |
Aug 02, 2024 | 0.9361 | 0.9397 | 0.8201 | 0.9395 | 152,504 | +0.01(+1.35%) |