Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.8500 | 0.8800 | 0.7270 | 0.8400 | 439,226 | -0.02(-1.75%) |
Aug 15, 2024 | 0.8400 | 0.8700 | 0.8400 | 0.8550 | 360,920 | +0.02(+2.14%) |
Aug 14, 2024 | 0.8615 | 0.8711 | 0.8101 | 0.8371 | 115,162 | +0.01(+0.89%) |
Aug 13, 2024 | 0.8400 | 0.9000 | 0.8200 | 0.8297 | 76,697 | +0.02(+2.56%) |
Aug 12, 2024 | 0.8000 | 0.8139 | 0.7800 | 0.8090 | 136,258 | +0.02(+2.68%) |
Aug 09, 2024 | 0.7960 | 0.8231 | 0.7600 | 0.7879 | 163,530 | -0.03(-3.56%) |
Aug 08, 2024 | 0.8540 | 0.8540 | 0.7900 | 0.8170 | 109,939 | -0.01(-0.79%) |
Aug 07, 2024 | 0.8700 | 0.8905 | 0.8081 | 0.8235 | 140,780 | -0.05(-5.31%) |
Aug 06, 2024 | 0.8601 | 0.8697 | 0.8270 | 0.8697 | 205,752 | +0.07(+8.71%) |
Aug 05, 2024 | 0.8365 | 0.8604 | 0.7552 | 0.8000 | 499,684 | -0.12(-12.95%) |
Aug 02, 2024 | 0.8500 | 0.9190 | 0.7999 | 0.9190 | 453,742 | +0.04(+4.43%) |
Aug 01, 2024 | 0.9110 | 0.9400 | 0.8610 | 0.8800 | 311,037 | -0.05(-5.38%) |
Jul 31, 2024 | 0.9100 | 0.9375 | 0.9000 | 0.9300 | 156,929 | -0.01(-0.85%) |
Jul 30, 2024 | 0.9300 | 0.9399 | 0.9000 | 0.9380 | 166,946 | +0.01(+1.25%) |
Jul 29, 2024 | 0.9963 | 0.9999 | 0.9001 | 0.9264 | 333,303 | -0.07(-7.36%) |
Jul 26, 2024 | 0.9600 | 1.010 | 0.9310 | 1.000 | 320,216 | +0.05(+5.40%) |
Jul 25, 2024 | 0.9395 | 0.9500 | 0.9100 | 0.9488 | 205,701 | -0.02(-1.91%) |
Jul 24, 2024 | 0.9600 | 1.070 | 0.9411 | 0.9673 | 645,150 | +0.05(+5.14%) |
Jul 23, 2024 | 0.9543 | 0.9600 | 0.9200 | 0.9200 | 387,673 | +0.03(+3.38%) |
Jul 22, 2024 | 0.8500 | 0.9216 | 0.8350 | 0.8899 | 259,047 | +0.05(+5.44%) |
Jul 19, 2024 | 0.8689 | 0.9100 | 0.8201 | 0.8440 | 225,055 | -0.05(-5.67%) |
Jul 18, 2024 | 0.9400 | 0.9599 | 0.8900 | 0.8947 | 280,806 | -0.01(-1.12%) |
Jul 17, 2024 | 0.9298 | 0.9596 | 0.8806 | 0.9048 | 147,619 | -0.02(-2.69%) |
Jul 16, 2024 | 0.9989 | 1.000 | 0.8710 | 0.9298 | 587,118 | -0.07(-6.93%) |
Jul 15, 2024 | 0.9448 | 1.000 | 0.9000 | 0.9990 | 523,373 | +0.10(+11.58%) |
Jul 12, 2024 | 0.8700 | 0.9245 | 0.8450 | 0.8953 | 307,826 | +0.02(+2.79%) |
Jul 11, 2024 | 0.9100 | 0.9500 | 0.8531 | 0.8710 | 497,811 | -0.01(-0.65%) |
Jul 10, 2024 | 0.8900 | 0.9262 | 0.8000 | 0.8767 | 291,714 | -0.01(-1.47%) |
Jul 09, 2024 | 0.7700 | 0.8900 | 0.7700 | 0.8898 | 273,867 | +0.10(+12.75%) |
Jul 08, 2024 | 0.7200 | 0.7892 | 0.7180 | 0.7892 | 162,970 | +0.06(+8.09%) |
Jul 05, 2024 | 0.7600 | 0.7700 | 0.7301 | 0.7301 | 122,258 | -0.04(-4.71%) |
Jul 03, 2024 | 0.7360 | 0.7662 | 0.7300 | 0.7662 | 55,081 | +0.03(+4.26%) |
Jul 02, 2024 | 0.7300 | 0.7400 | 0.7010 | 0.7349 | 142,527 | +0.02(+2.38%) |
Jul 01, 2024 | 0.7700 | 0.7700 | 0.7100 | 0.7178 | 103,636 | -0.02(-2.31%) |
Jun 28, 2024 | 0.7700 | 0.7800 | 0.7270 | 0.7348 | 120,157 | -0.02(-2.05%) |
Jun 27, 2024 | 0.7600 | 0.7978 | 0.7500 | 0.7502 | 78,235 | -0.01(-1.30%) |
Jun 26, 2024 | 0.8000 | 0.8257 | 0.7601 | 0.7601 | 93,524 | -0.03(-3.78%) |
Jun 25, 2024 | 0.8400 | 0.8400 | 0.7800 | 0.7900 | 150,380 | -0.05(-6.10%) |
Jun 24, 2024 | 0.7800 | 0.9186 | 0.7736 | 0.8413 | 757,051 | +0.07(+9.39%) |
Jun 21, 2024 | 0.7393 | 0.7691 | 0.7200 | 0.7691 | 135,032 | +0.03(+4.03%) |
Jun 20, 2024 | 0.7298 | 0.7399 | 0.7060 | 0.7393 | 145,491 | +0.01(+1.72%) |
Jun 18, 2024 | 0.7061 | 0.7294 | 0.7061 | 0.7268 | 72,342 | -0.00(-0.37%) |
Jun 17, 2024 | 0.7200 | 0.7295 | 0.7008 | 0.7295 | 89,206 | +0.01(+1.46%) |
Jun 14, 2024 | 0.7100 | 0.7273 | 0.7000 | 0.7190 | 76,800 | +0.01(+1.52%) |
Jun 13, 2024 | 0.7298 | 0.7298 | 0.6836 | 0.7082 | 79,322 | -0.01(-0.95%) |
Jun 12, 2024 | 0.7298 | 0.7298 | 0.7000 | 0.7150 | 96,958 | -0.00(-0.15%) |
Jun 11, 2024 | 0.7280 | 0.7280 | 0.6912 | 0.7161 | 49,645 | +0.00(+0.29%) |
Jun 10, 2024 | 0.7240 | 0.7250 | 0.6750 | 0.7140 | 200,562 | +0.00(+0.61%) |
Jun 07, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7097 | 93,575 | -0.01(-1.39%) |
Jun 06, 2024 | 0.7300 | 0.7300 | 0.7095 | 0.7197 | 72,930 | -0.01(-1.14%) |
Jun 05, 2024 | 0.7100 | 0.7349 | 0.7000 | 0.7280 | 133,005 | +0.03(+4.00%) |
Jun 04, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 86,686 | +0.01(+1.30%) |