Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 91.44 | 93.96 | 91.44 | 93.74 | 28,536 | +1.95(+2.12%) |
Oct 08, 2024 | 92.71 | 92.95 | 91.79 | 91.79 | 15,621 | -0.32(-0.35%) |
Oct 07, 2024 | 92.11 | 92.41 | 91.24 | 92.11 | 28,797 | -0.56(-0.60%) |
Oct 04, 2024 | 92.46 | 92.69 | 91.57 | 92.67 | 25,111 | +1.73(+1.90%) |
Oct 03, 2024 | 90.13 | 91.18 | 90.07 | 90.94 | 32,386 | +0.08(+0.09%) |
Oct 02, 2024 | 91.02 | 92.01 | 90.75 | 90.86 | 21,242 | -0.82(-0.89%) |
Oct 01, 2024 | 95.11 | 95.11 | 91.68 | 91.68 | 33,679 | -3.95(-4.13%) |
Sep 30, 2024 | 93.79 | 96.00 | 93.79 | 95.63 | 31,033 | +1.20(+1.27%) |
Sep 27, 2024 | 94.98 | 95.54 | 93.93 | 94.43 | 22,147 | +0.05(+0.05%) |
Sep 26, 2024 | 94.94 | 95.44 | 93.82 | 94.38 | 25,954 | +0.60(+0.64%) |
Sep 25, 2024 | 93.57 | 95.11 | 93.57 | 93.78 | 30,883 | -1.49(-1.56%) |
Sep 24, 2024 | 96.45 | 96.90 | 94.56 | 95.27 | 22,881 | -1.14(-1.18%) |
Sep 23, 2024 | 97.37 | 97.39 | 96.09 | 96.41 | 35,597 | -0.77(-0.79%) |
Sep 20, 2024 | 98.85 | 98.85 | 96.82 | 97.18 | 99,870 | -2.49(-2.50%) |
Sep 19, 2024 | 99.39 | 100.00 | 97.20 | 99.67 | 44,892 | +2.36(+2.43%) |
Sep 18, 2024 | 95.60 | 101.00 | 95.60 | 97.31 | 45,715 | +0.03(+0.03%) |
Sep 17, 2024 | 98.62 | 99.50 | 97.27 | 97.28 | 37,907 | -0.07(-0.07%) |
Sep 16, 2024 | 96.86 | 97.94 | 96.36 | 97.35 | 35,692 | +1.05(+1.09%) |
Sep 13, 2024 | 95.33 | 96.53 | 94.22 | 96.30 | 34,426 | +2.52(+2.69%) |
Sep 12, 2024 | 94.44 | 94.44 | 92.87 | 93.78 | 25,183 | +0.22(+0.24%) |
Sep 11, 2024 | 93.53 | 93.79 | 91.02 | 93.56 | 21,861 | -1.26(-1.33%) |
Sep 10, 2024 | 94.23 | 94.91 | 92.85 | 94.82 | 22,836 | +0.19(+0.20%) |
Sep 09, 2024 | 94.04 | 95.43 | 94.00 | 94.63 | 35,476 | +0.58(+0.62%) |
Sep 06, 2024 | 96.19 | 96.19 | 92.86 | 94.05 | 39,675 | -1.98(-2.06%) |
Sep 05, 2024 | 98.16 | 98.29 | 95.77 | 96.03 | 54,741 | -0.93(-0.96%) |
Sep 04, 2024 | 97.78 | 97.78 | 96.25 | 96.96 | 35,265 | -1.04(-1.06%) |
Sep 03, 2024 | 96.84 | 98.24 | 96.11 | 98.00 | 66,051 | -0.02(-0.02%) |
Aug 30, 2024 | 98.64 | 99.24 | 96.26 | 98.02 | 34,911 | +0.21(+0.21%) |
Aug 29, 2024 | 99.11 | 99.11 | 97.16 | 97.81 | 44,797 | +0.06(+0.06%) |
Aug 28, 2024 | 96.38 | 98.84 | 96.04 | 97.75 | 23,033 | +0.53(+0.54%) |
Aug 27, 2024 | 96.22 | 97.47 | 96.22 | 97.22 | 24,068 | -0.64(-0.65%) |
Aug 26, 2024 | 99.72 | 99.72 | 97.81 | 97.86 | 33,316 | -0.38(-0.39%) |
Aug 23, 2024 | 92.51 | 99.84 | 91.85 | 98.24 | 46,295 | +6.52(+7.11%) |
Aug 22, 2024 | 92.06 | 92.66 | 91.56 | 91.72 | 38,354 | -0.47(-0.51%) |
Aug 21, 2024 | 93.42 | 93.42 | 91.05 | 92.19 | 21,162 | -0.16(-0.17%) |
Aug 20, 2024 | 92.51 | 93.54 | 91.56 | 92.35 | 60,109 | -0.51(-0.55%) |
Aug 19, 2024 | 92.35 | 93.20 | 90.96 | 92.85 | 31,768 | +1.27(+1.38%) |
Aug 16, 2024 | 88.63 | 91.74 | 88.63 | 91.59 | 44,551 | +3.02(+3.41%) |
Aug 15, 2024 | 89.25 | 90.76 | 88.41 | 88.57 | 65,398 | +1.51(+1.73%) |
Aug 14, 2024 | 87.89 | 87.89 | 85.78 | 87.06 | 39,532 | +0.20(+0.23%) |
Aug 13, 2024 | 86.97 | 87.30 | 85.44 | 86.86 | 30,062 | +0.92(+1.07%) |
Aug 12, 2024 | 87.44 | 89.01 | 85.75 | 85.94 | 33,915 | -1.07(-1.23%) |
Aug 09, 2024 | 87.98 | 87.98 | 86.50 | 87.01 | 29,976 | -1.17(-1.32%) |
Aug 08, 2024 | 88.76 | 88.76 | 87.72 | 88.18 | 29,559 | +0.74(+0.84%) |
Aug 07, 2024 | 89.60 | 90.52 | 87.16 | 87.44 | 27,808 | -0.99(-1.12%) |
Aug 06, 2024 | 88.33 | 89.32 | 87.57 | 88.43 | 31,540 | -0.63(-0.71%) |
Aug 05, 2024 | 89.01 | 91.13 | 87.61 | 89.06 | 44,903 | -4.29(-4.59%) |
Aug 02, 2024 | 91.95 | 93.47 | 90.10 | 93.34 | 49,452 | -2.41(-2.52%) |