T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Floating Rate ETF (NY: TFLR )

51.65 +0.02 (+0.03%)
Streaming Delayed Price Updated: 10:08 AM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 52.05 52.05 51.90 52.02 68,727 -0.02(-0.04%)
Dec 19, 2024 51.96 52.13 51.96 52.04 84,797 +0.06(+0.12%)
Dec 18, 2024 52.02 52.07 51.97 51.98 58,925 -0.03(-0.06%)
Dec 17, 2024 52.07 52.18 52.01 52.01 47,761 -0.01(-0.02%)
Dec 16, 2024 52.40 52.40 52.02 52.02 248,968 -0.01(-0.02%)
Dec 13, 2024 52.01 52.06 52.00 52.03 40,840 -0.03(-0.07%)
Dec 12, 2024 52.14 52.14 51.99 52.06 48,988 +0.11(+0.22%)
Dec 11, 2024 52.01 52.09 51.95 51.95 66,272 -0.04(-0.08%)
Dec 10, 2024 51.97 52.10 51.97 51.99 30,613 +0.06(+0.12%)
Dec 09, 2024 51.95 51.96 51.93 51.93 25,327 -0.01(-0.02%)
Dec 06, 2024 51.96 51.97 51.93 51.94 40,132 +0.03(+0.06%)
Dec 05, 2024 51.93 51.93 51.87 51.91 47,280 -0.03(-0.06%)
Dec 04, 2024 51.91 51.95 51.88 51.94 22,415 +0.07(+0.13%)
Dec 03, 2024 51.86 51.97 51.82 51.87 30,727 +0.05(+0.10%)
Dec 02, 2024 51.71 51.84 51.70 51.82 29,689 -0.04(-0.08%)
Nov 29, 2024 51.86 51.87 51.81 51.86 6,632 +0.01(+0.03%)
Nov 27, 2024 51.94 51.95 51.77 51.85 32,032 +0.06(+0.11%)
Nov 26, 2024 51.79 51.84 51.77 51.79 41,313 -0.05(-0.09%)
Nov 25, 2024 52.03 52.03 51.72 51.84 38,006 +0.12(+0.22%)
Nov 22, 2024 51.76 51.76 51.69 51.72 16,820 -0.02(-0.04%)
Nov 21, 2024 51.73 51.78 51.67 51.74 34,831 +0.08(+0.15%)
Nov 20, 2024 51.73 51.73 51.63 51.66 12,583 +0.02(+0.04%)
Nov 19, 2024 51.58 51.67 51.58 51.64 14,641 -0.00(-0.01%)
Nov 18, 2024 51.83 51.83 51.61 51.65 22,336 +0.04(+0.08%)
Nov 15, 2024 51.58 51.67 51.51 51.61 19,332 +0.00(+0.01%)
Nov 14, 2024 51.57 51.61 51.55 51.60 109,224 +0.05(+0.11%)
Nov 13, 2024 51.56 51.58 51.48 51.55 25,390 +0.06(+0.13%)
Nov 12, 2024 51.43 51.54 51.43 51.48 42,362 -0.04(-0.08%)
Nov 11, 2024 51.47 51.53 51.44 51.52 8,359 +0.08(+0.16%)
Nov 08, 2024 51.55 51.55 51.42 51.44 44,577 -0.02(-0.04%)
Nov 07, 2024 51.46 51.47 51.39 51.46 64,985 +0.04(+0.08%)
Nov 06, 2024 51.32 51.44 51.31 51.42 25,819 +0.09(+0.17%)
Nov 05, 2024 51.31 51.36 51.31 51.33 9,575 +0.03(+0.06%)
Nov 04, 2024 51.35 51.35 51.29 51.30 14,845 -0.00(-0.00%)
Nov 01, 2024 51.33 51.37 51.30 51.30 14,346 +0.00(+0.00%)
Oct 31, 2024 51.23 51.30 51.18 51.30 21,458 +0.01(+0.02%)
Oct 30, 2024 51.30 51.32 51.24 51.29 28,377 +0.00(+0.00%)
Oct 29, 2024 51.27 51.33 51.23 51.29 19,995 -0.06(-0.12%)
Oct 28, 2024 51.26 51.37 51.26 51.35 35,527 +0.10(+0.19%)
Oct 25, 2024 51.30 51.33 51.24 51.26 11,481 +0.03(+0.06%)
Oct 24, 2024 51.20 51.30 51.20 51.23 15,553 +0.03(+0.06%)
Oct 23, 2024 51.20 51.24 51.18 51.20 16,716 -0.01(-0.02%)
Oct 22, 2024 51.11 51.23 51.11 51.21 16,609 +0.02(+0.04%)
Oct 21, 2024 51.23 51.28 51.14 51.18 18,037 -0.02(-0.04%)
Oct 18, 2024 51.31 51.31 51.16 51.21 28,932 +0.01(+0.02%)
Oct 17, 2024 51.14 51.21 51.14 51.20 26,590 +0.04(+0.08%)
Oct 16, 2024 51.09 51.18 51.09 51.16 18,919 +0.07(+0.14%)
Oct 15, 2024 51.09 51.11 51.06 51.09 16,952 -0.09(-0.18%)
Oct 14, 2024 51.09 51.19 51.09 51.18 4,810 +0.09(+0.17%)
Oct 11, 2024 51.07 51.12 51.07 51.09 7,210 +0.02(+0.05%)
Oct 10, 2024 51.19 51.19 51.05 51.07 10,415 -0.02(-0.04%)
Oct 09, 2024 50.97 51.09 50.97 51.09 7,472 +0.05(+0.10%)
Oct 08, 2024 51.11 51.11 50.97 51.04 17,779 +0.14(+0.28%)
Oct 07, 2024 50.96 50.99 50.88 50.90 7,599 -0.16(-0.30%)
Oct 04, 2024 51.01 51.12 50.96 51.05 14,641 +0.05(+0.10%)
Oct 03, 2024 50.94 51.05 50.92 51.00 14,255 +0.05(+0.10%)
Oct 02, 2024 50.93 51.04 50.87 50.95 28,181 +0.06(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.